10352 日经摩通五三沽A (认沽证)
实时 按盘价 跌0.207 -0.058 (-21.887%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.26503,130,0003.130
04/11/20240.27503,130,0003.130
01/11/20240.290440,0003,130,0003.130420,0000.28120,0000.288
31/10/20240.255950,0003,530,0003.530870,0000.24480,0000.260
30/10/20240.222820,0004,320,0004.320820,0000.226
29/10/20240.246100,0003,500,0003.500100,0000.255
28/10/20240.260300,0003,400,0003.400300,0000.265
25/10/20240.295300,0003,100,0003.100300,0000.310
24/10/20240.29080,0003,400,0003.40070,0000.28910,0000.290
23/10/20240.29010,0003,460,0003.46010,0000.290
22/10/20240.275340,0003,470,0003.470200,0000.275140,0000.280
21/10/20240.250190,0003,530,0003.530180,0000.25010,0000.260
18/10/20240.250200,0003,700,0003.700200,0000.260
17/10/20240.255120,0003,500,0003.500120,0000.265
16/10/20240.255170,0003,380,0003.38040,0000.249130,0000.259
15/10/20240.2262,070,0003,290,0003.2902,070,0000.224
14/10/20240.2301,670,0001,220,0001.2201,610,0000.23660,0000.233
10/10/20240.25540,0002,770,0002.77030,0000.24810,0000.247
09/10/20240.255160,0002,790,0002.790160,0000.259
08/10/20240.27060,0002,630,0002.63040,0000.27020,0000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。