10352 日經摩通五三沽Ａ (认沽证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.249 | 3,050,000 | 27.155 | 3,000,000 | 0.250 | 50,000 | 0.254 | |
| 27/11/2024 | 0.260 | 7,720,000 | 27.993 | 2,360,000 | 0.260 | 5,320,000 | 0.262 | |
| 26/11/2024 | 0.245 | 9,490,000 | 27.844 | 3,390,000 | 0.245 | 6,100,000 | 0.253 | |
| 25/11/2024 | 0.228 | 210,000 | 27.132 | 10,000 | 0.226 | 200,000 | 0.221 | |
| 22/11/2024 | 0.249 | 11,330,000 | 27.015 | 10,150,000 | 0.248 | 1,180,000 | 0.249 | |
| 21/11/2024 | 0.265 | 6,640,000 | 28.208 | 50,000 | 0.260 | 6,550,000 | 0.265 | |
| 20/11/2024 | 0.241 | 6,160,000 | 25.984 | 6,000,000 | 0.241 | 160,000 | 0.251 | |
| 19/11/2024 | 0.250 | 6,000,000 | 27.976 | 3,000,000 | 0.245 | 3,000,000 | 0.247 | |
| 18/11/2024 | 0.260 | 320,000 | 28.273 | 320,000 | 0.255 | |||
| 15/11/2024 | 0.241 | 6,460,000 | 28.181 | 300,000 | 0.225 | 6,160,000 | 0.233 | |
| 14/11/2024 | 0.238 | 3,600,000 | 26.549 | 3,600,000 | 0.237 | |||
| 13/11/2024 | 0.236 | 560,000 | 27.253 | 500,000 | 0.233 | 60,000 | 0.233 | |
| 12/11/2024 | 0.206 | 110,000 | 25.922 | 110,000 | 0.210 | |||
| 11/11/2024 | 0.205 | 360,000 | 26.499 | 300,000 | 0.209 | 60,000 | 0.210 | |
| 08/11/2024 | 0.212 | 1,350,000 | 27.277 | 300,000 | 0.210 | 1,050,000 | 0.211 | |
| 07/11/2024 | 0.228 | 640,000 | 29.394 | 440,000 | 0.222 | 200,000 | 0.225 | |
| 06/11/2024 | 0.207 | 1,000,000 | 25.804 | 330,000 | 0.214 | 670,000 | 0.217 | |
| 05/11/2024 | 0.265 | 0 | 29.045 | |||||
| 04/11/2024 | 0.275 | 0 | 27.745 | |||||
| 01/11/2024 | 0.290 | 440,000 | 29.978 | 420,000 | 0.281 | 20,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |