10344 特拉法兴五一购Ａ (认购证)
按盘价 
0.237 -0.002 (-0.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.239 | 400,000 | 4,890,000 | 4.890 | 245,000 | 0.236 | 145,000 | 0.236 | |
| 27/11/2024 | 0.280 | 1,145,000 | 4,990,000 | 4.990 | 285,000 | 0.275 | 700,000 | 0.282 | |
| 26/11/2024 | 0.285 | 980,000 | 4,575,000 | 4.575 | 320,000 | 0.289 | 560,000 | 0.288 | |
| 25/11/2024 | 0.450 | 1,120,000 | 4,335,000 | 4.335 | 565,000 | 0.440 | 475,000 | 0.445 | |
| 22/11/2024 | 0.330 | 205,000 | 4,425,000 | 4.425 | 140,000 | 0.324 | 50,000 | 0.330 | |
| 21/11/2024 | 0.340 | 430,000 | 4,515,000 | 4.515 | 285,000 | 0.338 | 145,000 | 0.339 | |
| 20/11/2024 | 0.375 | 1,315,000 | 4,655,000 | 4.655 | 1,275,000 | 0.363 | 30,000 | 0.375 | |
| 19/11/2024 | 0.340 | 2,850,000 | 5,900,000 | 5.900 | 2,070,000 | 0.330 | 780,000 | 0.341 | |
| 18/11/2024 | 0.335 | 5,430,000 | 7,190,000 | 7.190 | 1,625,000 | 0.327 | 3,695,000 | 0.339 | |
| 15/11/2024 | 0.178 | 2,475,000 | 5,120,000 | 5.120 | 1,620,000 | 0.188 | 850,000 | 0.187 | |
| 14/11/2024 | 0.300 | 1,755,000 | 5,890,000 | 5.890 | 680,000 | 0.301 | 995,000 | 0.301 | |
| 13/11/2024 | 0.300 | 3,615,000 | 5,575,000 | 5.575 | 1,505,000 | 0.303 | 1,595,000 | 0.310 | |
| 12/11/2024 | 0.560 | 4,210,000 | 5,485,000 | 5.485 | 2,000,000 | 0.525 | 1,235,000 | 0.526 | |
| 11/11/2024 | 0.325 | 5,145,000 | 6,250,000 | 6.250 | 2,410,000 | 0.308 | 1,865,000 | 0.321 | |
| 08/11/2024 | 0.137 | 4,220,000 | 6,795,000 | 6.795 | 1,955,000 | 0.133 | 1,505,000 | 0.136 | |
| 07/11/2024 | 0.103 | 14,690,000 | 7,245,000 | 7.245 | 11,515,000 | 0.103 | 2,610,000 | 0.106 | |
| 06/11/2024 | 0.100 | 51,455,000 | 16,150,000 | 16.150 | 20,855,000 | 0.087 | 28,645,000 | 0.083 | |
| 05/11/2024 | 0.035 | 4,800,000 | 8,360,000 | 8.360 | 2,450,000 | 0.033 | 2,145,000 | 0.036 | |
| 04/11/2024 | 0.039 | 3,575,000 | 8,665,000 | 8.665 | 510,000 | 0.038 | 3,065,000 | 0.040 | |
| 01/11/2024 | 0.043 | 1,010,000 | 6,110,000 | 6.110 | 380,000 | 0.043 | 620,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |