10344 特拉法兴五一购Ａ (认购证)
按盘价 
0.087 +0.052 (+148.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 4,800,000 | 8,360,000 | 8.360 | 2,450,000 | 0.033 | 2,145,000 | 0.036 | |
| 04/11/2024 | 0.039 | 3,575,000 | 8,665,000 | 8.665 | 510,000 | 0.038 | 3,065,000 | 0.040 | |
| 01/11/2024 | 0.043 | 1,010,000 | 6,110,000 | 6.110 | 380,000 | 0.043 | 620,000 | 0.043 | |
| 31/10/2024 | 0.050 | 1,290,000 | 5,870,000 | 5.870 | 1,080,000 | 0.052 | 210,000 | 0.052 | |
| 30/10/2024 | 0.058 | 3,345,000 | 6,740,000 | 6.740 | 3,145,000 | 0.058 | 185,000 | 0.058 | |
| 29/10/2024 | 0.065 | 7,560,000 | 9,700,000 | 9.700 | 4,000,000 | 0.063 | 3,230,000 | 0.067 | |
| 28/10/2024 | 0.080 | 15,635,000 | 10,470,000 | 10.470 | 9,970,000 | 0.080 | 5,420,000 | 0.081 | |
| 25/10/2024 | 0.055 | 19,965,000 | 15,020,000 | 15.020 | 13,360,000 | 0.053 | 6,495,000 | 0.055 | |
| 24/10/2024 | 0.038 | 15,610,000 | 21,885,000 | 21.885 | 2,285,000 | 0.035 | 13,045,000 | 0.037 | |
| 23/10/2024 | 0.022 | 3,365,000 | 11,125,000 | 11.125 | 2,175,000 | 0.022 | 1,085,000 | 0.023 | |
| 22/10/2024 | 0.024 | 2,995,000 | 12,215,000 | 12.215 | 2,995,000 | 0.024 | |||
| 21/10/2024 | 0.026 | 605,000 | 9,220,000 | 9.220 | 405,000 | 0.026 | 200,000 | 0.026 | |
| 18/10/2024 | 0.030 | 4,175,000 | 9,425,000 | 9.425 | 3,830,000 | 0.029 | 175,000 | 0.030 | |
| 17/10/2024 | 0.031 | 5,480,000 | 13,080,000 | 13.080 | 3,205,000 | 0.030 | 2,275,000 | 0.032 | |
| 16/10/2024 | 0.031 | 5,920,000 | 14,010,000 | 14.010 | 2,580,000 | 0.030 | 3,140,000 | 0.031 | |
| 15/10/2024 | 0.031 | 4,815,000 | 13,450,000 | 13.450 | 3,070,000 | 0.031 | 880,000 | 0.031 | |
| 14/10/2024 | 0.037 | 14,440,000 | 15,640,000 | 15.640 | 4,645,000 | 0.033 | 8,910,000 | 0.035 | |
| 10/10/2024 | 0.077 | 5,935,000 | 11,375,000 | 11.375 | 135,000 | 0.075 | 5,795,000 | 0.077 | |
| 09/10/2024 | 0.081 | 4,690,000 | 5,715,000 | 5.715 | 4,265,000 | 0.082 | 395,000 | 0.081 | |
| 08/10/2024 | 0.079 | 4,680,000 | 9,585,000 | 9.585 | 135,000 | 0.076 | 4,545,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |