10344 特拉法興五一購A (认购证)
实時 按盘价 跌0.237 -0.002 (-0.837%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.239400,000245,0000.236145,0000.236
27/11/20240.2801,145,000285,0000.275700,0000.282
26/11/20240.285980,000320,0000.289560,0000.288
25/11/20240.4501,120,000565,0000.440475,0000.445
22/11/20240.330205,000140,0000.32450,0000.330
21/11/20240.340430,000285,0000.338145,0000.339
20/11/20240.3751,315,0001,275,0000.36330,0000.375
19/11/20240.3402,850,0002,070,0000.330780,0000.341
18/11/20240.3355,430,0001,625,0000.3273,695,0000.339
15/11/20240.1782,475,0001,620,0000.188850,0000.187
14/11/20240.3001,755,000680,0000.301995,0000.301
13/11/20240.3003,615,0001,505,0000.3031,595,0000.310
12/11/20240.5604,210,0002,000,0000.5251,235,0000.526
11/11/20240.3255,145,0002,410,0000.3081,865,0000.321
08/11/20240.1374,220,0001,955,0000.1331,505,0000.136
07/11/20240.10314,690,00011,515,0000.1032,610,0000.106
06/11/20240.10051,455,00020,855,0000.08728,645,0000.083
05/11/20240.0354,800,0002,450,0000.0332,145,0000.036
04/11/20240.0393,575,000510,0000.0383,065,0000.040
01/11/20240.0431,010,000380,0000.043620,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。