日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.239 | 400,000 | 245,000 | 0.236 | 145,000 | 0.236 | ||
27/11/2024 | 0.280 | 1,145,000 | 285,000 | 0.275 | 700,000 | 0.282 | ||
26/11/2024 | 0.285 | 980,000 | 320,000 | 0.289 | 560,000 | 0.288 | ||
25/11/2024 | 0.450 | 1,120,000 | 565,000 | 0.440 | 475,000 | 0.445 | ||
22/11/2024 | 0.330 | 205,000 | 140,000 | 0.324 | 50,000 | 0.330 | ||
21/11/2024 | 0.340 | 430,000 | 285,000 | 0.338 | 145,000 | 0.339 | ||
20/11/2024 | 0.375 | 1,315,000 | 1,275,000 | 0.363 | 30,000 | 0.375 | ||
19/11/2024 | 0.340 | 2,850,000 | 2,070,000 | 0.330 | 780,000 | 0.341 | ||
18/11/2024 | 0.335 | 5,430,000 | 1,625,000 | 0.327 | 3,695,000 | 0.339 | ||
15/11/2024 | 0.178 | 2,475,000 | 1,620,000 | 0.188 | 850,000 | 0.187 | ||
14/11/2024 | 0.300 | 1,755,000 | 680,000 | 0.301 | 995,000 | 0.301 | ||
13/11/2024 | 0.300 | 3,615,000 | 1,505,000 | 0.303 | 1,595,000 | 0.310 | ||
12/11/2024 | 0.560 | 4,210,000 | 2,000,000 | 0.525 | 1,235,000 | 0.526 | ||
11/11/2024 | 0.325 | 5,145,000 | 2,410,000 | 0.308 | 1,865,000 | 0.321 | ||
08/11/2024 | 0.137 | 4,220,000 | 1,955,000 | 0.133 | 1,505,000 | 0.136 | ||
07/11/2024 | 0.103 | 14,690,000 | 11,515,000 | 0.103 | 2,610,000 | 0.106 | ||
06/11/2024 | 0.100 | 51,455,000 | 20,855,000 | 0.087 | 28,645,000 | 0.083 | ||
05/11/2024 | 0.035 | 4,800,000 | 2,450,000 | 0.033 | 2,145,000 | 0.036 | ||
04/11/2024 | 0.039 | 3,575,000 | 510,000 | 0.038 | 3,065,000 | 0.040 | ||
01/11/2024 | 0.043 | 1,010,000 | 380,000 | 0.043 | 620,000 | 0.043 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |