日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
25/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
22/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
21/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
20/11/2024 | 0.010 | 10,000 | 1,320,000 | 1.320 | |||||
19/11/2024 | 0.012 | 0 | 1,320,000 | 1.320 | |||||
18/11/2024 | 0.012 | 0 | 1,320,000 | 1.320 | |||||
15/11/2024 | 0.012 | 790,000 | 1,320,000 | 1.320 | 350,000 | 0.014 | 430,000 | 0.016 | |
14/11/2024 | 0.014 | 0 | 1,240,000 | 1.240 | |||||
13/11/2024 | 0.016 | 330,000 | 1,240,000 | 1.240 | 330,000 | 0.017 | |||
12/11/2024 | 0.029 | 120,000 | 910,000 | 0.910 | 120,000 | 0.034 | |||
11/11/2024 | 0.033 | 490,000 | 1,030,000 | 1.030 | 440,000 | 0.032 | 50,000 | 0.032 | |
08/11/2024 | 0.036 | 60,000 | 1,420,000 | 1.420 | 60,000 | 0.035 | |||
07/11/2024 | 0.038 | 110,000 | 1,480,000 | 1.480 | 110,000 | 0.041 | |||
06/11/2024 | 0.058 | 390,000 | 1,370,000 | 1.370 | 220,000 | 0.059 | 170,000 | 0.045 | |
05/11/2024 | 0.041 | 500,000 | 1,420,000 | 1.420 | 500,000 | 0.038 | |||
04/11/2024 | 0.040 | 3,940,000 | 1,920,000 | 1.920 | 1,940,000 | 0.040 | 2,000,000 | 0.041 | |
01/11/2024 | 0.035 | 1,640,000 | 1,860,000 | 1.860 | 700,000 | 0.033 | 940,000 | 0.034 | |
31/10/2024 | 0.049 | 100,000 | 1,620,000 | 1.620 | 100,000 | 0.058 | |||
30/10/2024 | 0.073 | 3,660,000 | 1,520,000 | 1.520 | 1,810,000 | 0.067 | 1,850,000 | 0.067 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |