10272 日经摩通四乙购B (认购证)
实时 按盘价 升0.058 +0.017 (+41.463%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.041500,0001,420,0001.420500,0000.038
04/11/20240.0403,940,0001,920,0001.9201,940,0000.0402,000,0000.041
01/11/20240.0351,640,0001,860,0001.860700,0000.033940,0000.034
31/10/20240.049100,0001,620,0001.620100,0000.058
30/10/20240.0733,660,0001,520,0001.5201,810,0000.0671,850,0000.067
29/10/20240.056320,0001,480,0001.480320,0000.051
28/10/20240.048260,0001,800,0001.800260,0000.045
25/10/20240.043200,0002,060,0002.06020,0000.037180,0000.038
24/10/20240.044150,0001,900,0001.900150,0000.045
23/10/20240.042460,0001,750,0001.750460,0000.041
22/10/20240.05201,290,0001.290
21/10/20240.06520,0001,290,0001.29020,0000.063
18/10/20240.067100,0001,270,0001.270100,0000.064
17/10/20240.07501,370,0001.370
16/10/20240.078770,0001,370,0001.370750,0000.07720,0000.076
15/10/20240.0951,060,0002,100,0002.100640,0000.111420,0000.110
14/10/20240.095830,0002,320,0002.320430,0000.093400,0000.095
10/10/20240.083800,0002,350,0002.350800,0000.090
09/10/20240.08730,0003,150,0003.15030,0000.089
08/10/20240.07830,0003,180,0003.18030,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。