10272 日经摩通四乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01001,320,0001.320
25/11/20240.01001,320,0001.320
22/11/20240.01001,320,0001.320
21/11/20240.01001,320,0001.320
20/11/20240.01010,0001,320,0001.320
19/11/20240.01201,320,0001.320
18/11/20240.01201,320,0001.320
15/11/20240.012790,0001,320,0001.320350,0000.014430,0000.016
14/11/20240.01401,240,0001.240
13/11/20240.016330,0001,240,0001.240330,0000.017
12/11/20240.029120,000910,0000.910120,0000.034
11/11/20240.033490,0001,030,0001.030440,0000.03250,0000.032
08/11/20240.03660,0001,420,0001.42060,0000.035
07/11/20240.038110,0001,480,0001.480110,0000.041
06/11/20240.058390,0001,370,0001.370220,0000.059170,0000.045
05/11/20240.041500,0001,420,0001.420500,0000.038
04/11/20240.0403,940,0001,920,0001.9201,940,0000.0402,000,0000.041
01/11/20240.0351,640,0001,860,0001.860700,0000.033940,0000.034
31/10/20240.049100,0001,620,0001.620100,0000.058
30/10/20240.0733,660,0001,520,0001.5201,810,0000.0671,850,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。