10272 日經摩通四乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.010028.770
25/11/20240.010025.755
22/11/20240.010026.728
21/11/20240.010027.621
20/11/20240.01010,00025.116
19/11/20240.012025.368
18/11/20240.012025.919
15/11/20240.012790,00022.254350,0000.014430,0000.016
14/11/20240.014023.318
13/11/20240.016330,00022.741330,0000.017
12/11/20240.029120,00023.000120,0000.034
11/11/20240.033490,00022.747440,0000.03250,0000.032
08/11/20240.03660,00022.66860,0000.035
07/11/20240.038110,00023.617110,0000.041
06/11/20240.058390,00027.110220,0000.059170,0000.045
05/11/20240.041500,00028.812500,0000.038
04/11/20240.0403,940,00030.5101,940,0000.0402,000,0000.041
01/11/20240.0351,640,00027.967700,0000.033940,0000.034
31/10/20240.049100,00025.576100,0000.058
30/10/20240.0733,660,00029.1241,810,0000.0671,850,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。