10237 日经瑞银四乙沽Ｃ (认沽证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.055 | 11,530,000 | 10,110,000 | 10.110 | 4,230,000 | 0.054 | 7,300,000 | 0.062 | |
| 25/11/2024 | 0.049 | 330,000 | 7,040,000 | 7.040 | 100,000 | 0.050 | 230,000 | 0.046 | |
| 22/11/2024 | 0.063 | 12,340,000 | 6,910,000 | 6.910 | 10,070,000 | 0.061 | 2,270,000 | 0.062 | |
| 21/11/2024 | 0.078 | 8,310,000 | 14,710,000 | 14.710 | 260,000 | 0.076 | 8,050,000 | 0.076 | |
| 20/11/2024 | 0.062 | 8,890,000 | 6,920,000 | 6.920 | 7,580,000 | 0.066 | 1,310,000 | 0.069 | |
| 19/11/2024 | 0.068 | 6,780,000 | 13,190,000 | 13.190 | 3,500,000 | 0.067 | 3,280,000 | 0.070 | |
| 18/11/2024 | 0.077 | 27,620,000 | 13,410,000 | 13.410 | 10,920,000 | 0.073 | 16,700,000 | 0.074 | |
| 15/11/2024 | 0.067 | 16,300,000 | 7,630,000 | 7.630 | 8,140,000 | 0.058 | 8,160,000 | 0.058 | |
| 14/11/2024 | 0.068 | 700,000 | 7,610,000 | 7.610 | 400,000 | 0.066 | 300,000 | 0.063 | |
| 13/11/2024 | 0.066 | 30,000 | 7,710,000 | 7.710 | 30,000 | 0.062 | |||
| 12/11/2024 | 0.050 | 70,000 | 7,680,000 | 7.680 | 70,000 | 0.046 | |||
| 11/11/2024 | 0.052 | 0 | 7,750,000 | 7.750 | |||||
| 08/11/2024 | 0.055 | 44,320,000 | 7,750,000 | 7.750 | 22,300,000 | 0.056 | 22,020,000 | 0.056 | |
| 07/11/2024 | 0.064 | 44,070,000 | 8,030,000 | 8.030 | 22,000,000 | 0.059 | 22,070,000 | 0.059 | |
| 06/11/2024 | 0.056 | 3,540,000 | 7,960,000 | 7.960 | 2,710,000 | 0.072 | 830,000 | 0.061 | |
| 05/11/2024 | 0.091 | 5,000,000 | 9,840,000 | 9.840 | 5,000,000 | 0.091 | |||
| 04/11/2024 | 0.097 | 4,310,000 | 14,840,000 | 14.840 | 4,310,000 | 0.094 | |||
| 01/11/2024 | 0.109 | 3,790,000 | 19,150,000 | 19.150 | 790,000 | 0.109 | 3,000,000 | 0.111 | |
| 31/10/2024 | 0.090 | 9,550,000 | 16,940,000 | 16.940 | 380,000 | 0.083 | 9,170,000 | 0.089 | |
| 30/10/2024 | 0.066 | 930,000 | 8,150,000 | 8.150 | 930,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |