10237 日經瑞銀四乙沽C (认沽证)
实時 按盘价 升0.059 +0.007 (+13.462%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.0526,360,00027.4855,180,0000.0581,180,0000.059
27/11/20240.0604,530,00027.2341,530,0000.0603,000,0000.064
26/11/20240.05511,530,00028.7094,230,0000.0547,300,0000.062
25/11/20240.049330,00029.497100,0000.050230,0000.046
22/11/20240.06312,340,00027.08110,070,0000.0612,270,0000.062
21/11/20240.0788,310,00028.777260,0000.0768,050,0000.076
20/11/20240.0628,890,00026.4447,580,0000.0661,310,0000.069
19/11/20240.0686,780,00028.6103,500,0000.0673,280,0000.070
18/11/20240.07727,620,00028.93610,920,0000.07316,700,0000.074
15/11/20240.06716,300,00028.8138,140,0000.0588,160,0000.058
14/11/20240.068700,00027.533400,0000.066300,0000.063
13/11/20240.06630,00028.11530,0000.062
12/11/20240.05070,00027.89370,0000.046
11/11/20240.052029.213
08/11/20240.05544,320,00028.73222,300,0000.05622,020,0000.056
07/11/20240.06444,070,00030.29922,000,0000.05922,070,0000.059
06/11/20240.0563,540,00027.9712,710,0000.072830,0000.061
05/11/20240.0915,000,00029.5375,000,0000.091
04/11/20240.0974,310,00027.0244,310,0000.094
01/11/20240.1093,790,00029.088790,0000.1093,000,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。