10236 日经瑞银四乙沽Ｂ (认沽证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.013 | 1,310,000 | 13,310,000 | 13.310 | 1,310,000 | 0.014 | |||
| 25/11/2024 | 0.012 | 200,000 | 14,620,000 | 14.620 | 200,000 | 0.012 | |||
| 22/11/2024 | 0.018 | 1,910,000 | 14,420,000 | 14.420 | 1,910,000 | 0.018 | |||
| 21/11/2024 | 0.025 | 470,000 | 16,330,000 | 16.330 | 410,000 | 0.025 | 60,000 | 0.025 | |
| 20/11/2024 | 0.020 | 0 | 16,680,000 | 16.680 | |||||
| 19/11/2024 | 0.022 | 550,000 | 16,680,000 | 16.680 | 550,000 | 0.021 | |||
| 18/11/2024 | 0.027 | 140,000 | 17,230,000 | 17.230 | 40,000 | 0.027 | 100,000 | 0.027 | |
| 15/11/2024 | 0.023 | 420,000 | 17,170,000 | 17.170 | 420,000 | 0.020 | |||
| 14/11/2024 | 0.024 | 430,000 | 17,590,000 | 17.590 | 230,000 | 0.022 | 200,000 | 0.024 | |
| 13/11/2024 | 0.024 | 700,000 | 17,620,000 | 17.620 | 500,000 | 0.023 | 200,000 | 0.024 | |
| 12/11/2024 | 0.018 | 200,000 | 17,920,000 | 17.920 | 200,000 | 0.016 | |||
| 11/11/2024 | 0.020 | 200,000 | 18,120,000 | 18.120 | 200,000 | 0.021 | |||
| 08/11/2024 | 0.022 | 610,000 | 18,320,000 | 18.320 | 200,000 | 0.022 | 410,000 | 0.023 | |
| 07/11/2024 | 0.027 | 70,000 | 18,110,000 | 18.110 | 70,000 | 0.026 | |||
| 06/11/2024 | 0.024 | 640,000 | 18,180,000 | 18.180 | 250,000 | 0.028 | 390,000 | 0.026 | |
| 05/11/2024 | 0.042 | 300,000 | 18,040,000 | 18.040 | 300,000 | 0.042 | |||
| 04/11/2024 | 0.045 | 44,340,000 | 17,740,000 | 17.740 | 22,200,000 | 0.044 | 22,140,000 | 0.044 | |
| 01/11/2024 | 0.052 | 45,410,000 | 17,800,000 | 17.800 | 22,780,000 | 0.052 | 22,630,000 | 0.052 | |
| 31/10/2024 | 0.041 | 430,000 | 17,950,000 | 17.950 | 120,000 | 0.039 | 310,000 | 0.038 | |
| 30/10/2024 | 0.031 | 130,000 | 17,760,000 | 17.760 | 130,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |