10233 日经摩通四乙沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.017 | 560,000 | 25,110,000 | 25.110 | 260,000 | 0.017 | 300,000 | 0.017 | |
| 25/11/2024 | 0.014 | 970,000 | 25,070,000 | 25.070 | 970,000 | 0.014 | |||
| 22/11/2024 | 0.020 | 880,000 | 26,040,000 | 26.040 | 550,000 | 0.020 | 100,000 | 0.019 | |
| 21/11/2024 | 0.027 | 1,630,000 | 26,490,000 | 26.490 | 1,530,000 | 0.027 | 100,000 | 0.027 | |
| 20/11/2024 | 0.022 | 220,000 | 27,920,000 | 27.920 | 220,000 | 0.023 | |||
| 19/11/2024 | 0.025 | 1,500,000 | 28,140,000 | 28.140 | 1,280,000 | 0.024 | 220,000 | 0.025 | |
| 18/11/2024 | 0.027 | 920,000 | 29,200,000 | 29.200 | 920,000 | 0.025 | |||
| 15/11/2024 | 0.024 | 820,000 | 30,120,000 | 30.120 | 530,000 | 0.022 | 290,000 | 0.021 | |
| 14/11/2024 | 0.024 | 1,140,000 | 30,360,000 | 30.360 | 860,000 | 0.023 | 280,000 | 0.023 | |
| 13/11/2024 | 0.023 | 3,520,000 | 30,940,000 | 30.940 | 3,000,000 | 0.023 | 50,000 | 0.022 | |
| 12/11/2024 | 0.015 | 3,370,000 | 33,890,000 | 33.890 | 2,260,000 | 0.016 | 740,000 | 0.014 | |
| 11/11/2024 | 0.018 | 1,090,000 | 35,410,000 | 35.410 | 930,000 | 0.019 | 160,000 | 0.019 | |
| 08/11/2024 | 0.022 | 3,870,000 | 36,180,000 | 36.180 | 1,520,000 | 0.021 | 2,150,000 | 0.021 | |
| 07/11/2024 | 0.028 | 3,970,000 | 35,550,000 | 35.550 | 1,080,000 | 0.026 | 2,890,000 | 0.027 | |
| 06/11/2024 | 0.024 | 3,170,000 | 33,740,000 | 33.740 | 1,180,000 | 0.025 | 1,690,000 | 0.029 | |
| 05/11/2024 | 0.046 | 960,000 | 33,230,000 | 33.230 | 750,000 | 0.046 | 210,000 | 0.046 | |
| 04/11/2024 | 0.050 | 2,100,000 | 33,770,000 | 33.770 | 650,000 | 0.050 | 1,450,000 | 0.052 | |
| 01/11/2024 | 0.059 | 1,840,000 | 32,970,000 | 32.970 | 1,210,000 | 0.059 | 630,000 | 0.059 | |
| 31/10/2024 | 0.047 | 680,000 | 33,550,000 | 33.550 | 600,000 | 0.043 | 80,000 | 0.042 | |
| 30/10/2024 | 0.034 | 2,450,000 | 34,070,000 | 34.070 | 1,230,000 | 0.038 | 990,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |