10233 日經摩通四乙沽A (认沽证)
实時 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.017560,00034.226260,0000.017300,0000.017
25/11/20240.014970,00033.619970,0000.014
22/11/20240.020880,00031.620550,0000.020100,0000.019
21/11/20240.0271,630,00032.9051,530,0000.027100,0000.027
20/11/20240.022220,00031.904220,0000.023
19/11/20240.0251,500,00033.2931,280,0000.024220,0000.025
18/11/20240.027920,00032.304920,0000.025
15/11/20240.024820,00032.054530,0000.022290,0000.021
14/11/20240.0241,140,00030.781860,0000.023280,0000.023
13/11/20240.0233,520,00030.8873,000,0000.02350,0000.022
12/11/20240.0153,370,00029.6322,260,0000.016740,0000.014
11/11/20240.0181,090,00031.697930,0000.019160,0000.019
08/11/20240.0223,870,00032.2951,520,0000.0212,150,0000.021
07/11/20240.0283,970,00034.1601,080,0000.0262,890,0000.027
06/11/20240.0243,170,00032.1781,180,0000.0251,690,0000.029
05/11/20240.046960,00035.024750,0000.046210,0000.046
04/11/20240.0502,100,00033.357650,0000.0501,450,0000.052
01/11/20240.0591,840,00035.1011,210,0000.059630,0000.059
31/10/20240.047680,00036.902600,0000.04380,0000.042
30/10/20240.0342,450,00032.8361,230,0000.038990,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。