10218 日经摩利四乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.015 | 40,000 | 2,130,000 | 2.130 | 40,000 | 0.015 | |||
| 25/11/2024 | 0.014 | 0 | 2,170,000 | 2.170 | |||||
| 22/11/2024 | 0.016 | 440,000 | 2,170,000 | 2.170 | 440,000 | 0.017 | |||
| 21/11/2024 | 0.024 | 190,000 | 2,610,000 | 2.610 | 190,000 | 0.023 | |||
| 20/11/2024 | 0.019 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.019 | |||
| 19/11/2024 | 0.023 | 0 | 2,850,000 | 2.850 | |||||
| 18/11/2024 | 0.026 | 200,000 | 2,850,000 | 2.850 | 200,000 | 0.022 | |||
| 15/11/2024 | 0.020 | 60,000 | 3,050,000 | 3.050 | 60,000 | 0.019 | |||
| 14/11/2024 | 0.021 | 460,000 | 2,990,000 | 2.990 | 400,000 | 0.020 | 60,000 | 0.022 | |
| 13/11/2024 | 0.023 | 80,000 | 3,330,000 | 3.330 | 80,000 | 0.025 | |||
| 12/11/2024 | 0.016 | 50,000 | 3,250,000 | 3.250 | 50,000 | 0.016 | |||
| 11/11/2024 | 0.016 | 40,000 | 3,300,000 | 3.300 | 40,000 | 0.017 | |||
| 08/11/2024 | 0.019 | 810,000 | 3,260,000 | 3.260 | 610,000 | 0.018 | 200,000 | 0.019 | |
| 07/11/2024 | 0.027 | 0 | 3,670,000 | 3.670 | |||||
| 06/11/2024 | 0.025 | 440,000 | 3,670,000 | 3.670 | 440,000 | 0.026 | |||
| 05/11/2024 | 0.045 | 30,000 | 3,230,000 | 3.230 | 30,000 | 0.045 | |||
| 04/11/2024 | 0.049 | 0 | 3,260,000 | 3.260 | |||||
| 01/11/2024 | 0.056 | 2,020,000 | 3,260,000 | 3.260 | 1,200,000 | 0.057 | 820,000 | 0.055 | |
| 31/10/2024 | 0.045 | 740,000 | 3,640,000 | 3.640 | 740,000 | 0.044 | |||
| 30/10/2024 | 0.034 | 2,050,000 | 2,900,000 | 2.900 | 1,000,000 | 0.034 | 1,050,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |