10218 日經摩利四乙沽A (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01540,00031.24640,0000.015
25/11/20240.014032.172
22/11/20240.016440,00027.750440,0000.017
21/11/20240.024190,00029.789190,0000.023
20/11/20240.01950,00028.80850,0000.019
19/11/20240.023030.817
18/11/20240.026200,00030.370200,0000.022
15/11/20240.02060,00028.70760,0000.019
14/11/20240.021460,00028.020400,0000.02060,0000.022
13/11/20240.02380,00029.65380,0000.025
12/11/20240.01650,00029.13550,0000.016
11/11/20240.01640,00029.48240,0000.017
08/11/20240.019810,00029.704610,0000.018200,0000.019
07/11/20240.027032.583
06/11/20240.025440,00031.561440,0000.026
05/11/20240.04530,00033.39130,0000.045
04/11/20240.049031.700
01/11/20240.0562,020,00032.8381,200,0000.057820,0000.055
31/10/20240.045740,00035.042740,0000.044
30/10/20240.0342,050,00031.7701,000,0000.0341,050,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。