10080 字母法兴六七购Ａ (认购证)
按盘价 
0.236 -0.009 (-3.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.245 | 1,355,000 | 600,000 | 1.500 | 610,000 | 0.244 | 745,000 | 0.242 | |
| 20/02/2026 | 0.213 | 70,000 | 465,000 | 1.162 | 15,000 | 0.205 | 55,000 | 0.210 | |
| 16/02/2026 | 0.221 | 10,000 | 425,000 | 1.062 | 10,000 | 0.221 | |||
| 13/02/2026 | 0.231 | 0 | 415,000 | 1.038 | |||||
| 12/02/2026 | 0.260 | 70,000 | 415,000 | 1.038 | 30,000 | 0.255 | 40,000 | 0.260 | |
| 11/02/2026 | 0.300 | 175,000 | 405,000 | 1.012 | 100,000 | 0.300 | 75,000 | 0.302 | |
| 10/02/2026 | 0.335 | 0 | 430,000 | 1.075 | |||||
| 09/02/2026 | 0.335 | 115,000 | 430,000 | 1.075 | 10,000 | 0.330 | 105,000 | 0.345 | |
| 06/02/2026 | 0.365 | 355,000 | 335,000 | 0.838 | 350,000 | 0.361 | 5,000 | 0.360 | |
| 05/02/2026 | 0.380 | 850,000 | 680,000 | 1.700 | 480,000 | 0.379 | 370,000 | 0.378 | |
| 04/02/2026 | 0.500 | 410,000 | 790,000 | 1.975 | 405,000 | 0.500 | |||
| 03/02/2026 | 0.540 | 130,000 | 385,000 | 0.962 | 60,000 | 0.540 | 70,000 | 0.556 | |
| 02/02/2026 | 0.415 | 645,000 | 375,000 | 0.938 | 475,000 | 0.421 | 170,000 | 0.415 | |
| 30/01/2026 | 0.435 | 20,000 | 680,000 | 1.700 | 10,000 | 0.450 | 10,000 | 0.455 | |
| 29/01/2026 | 0.495 | 150,000 | 680,000 | 1.700 | 50,000 | 0.485 | 100,000 | 0.495 | |
| 28/01/2026 | 0.460 | 50,000 | 630,000 | 1.575 | 50,000 | 0.460 | |||
| 27/01/2026 | 0.455 | 25,000 | 580,000 | 1.450 | 25,000 | 0.455 | |||
| 26/01/2026 | 0.395 | 10,000 | 555,000 | 1.388 | 10,000 | 0.395 | |||
| 23/01/2026 | 0.440 | 15,000 | 545,000 | 1.362 | 15,000 | 0.440 | |||
| 22/01/2026 | 0.430 | 150,000 | 560,000 | 1.400 | 100,000 | 0.423 | 50,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |