10080 字母法興六七購Ａ (认购证)
按盘价 
0.236 -0.009 (-3.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.245 | 1,355,000 | 610,000 | 0.244 | 745,000 | 0.242 | ||
| 20/02/2026 | 0.213 | 70,000 | 15,000 | 0.205 | 55,000 | 0.210 | ||
| 16/02/2026 | 0.221 | 10,000 | 10,000 | 0.221 | ||||
| 13/02/2026 | 0.231 | 0 | ||||||
| 12/02/2026 | 0.260 | 70,000 | 30,000 | 0.255 | 40,000 | 0.260 | ||
| 11/02/2026 | 0.300 | 175,000 | 100,000 | 0.300 | 75,000 | 0.302 | ||
| 10/02/2026 | 0.335 | 0 | ||||||
| 09/02/2026 | 0.335 | 115,000 | 10,000 | 0.330 | 105,000 | 0.345 | ||
| 06/02/2026 | 0.365 | 355,000 | 350,000 | 0.361 | 5,000 | 0.360 | ||
| 05/02/2026 | 0.380 | 850,000 | 480,000 | 0.379 | 370,000 | 0.378 | ||
| 04/02/2026 | 0.500 | 410,000 | 405,000 | 0.500 | ||||
| 03/02/2026 | 0.540 | 130,000 | 60,000 | 0.540 | 70,000 | 0.556 | ||
| 02/02/2026 | 0.415 | 645,000 | 475,000 | 0.421 | 170,000 | 0.415 | ||
| 30/01/2026 | 0.435 | 20,000 | 10,000 | 0.450 | 10,000 | 0.455 | ||
| 29/01/2026 | 0.495 | 150,000 | 50,000 | 0.485 | 100,000 | 0.495 | ||
| 28/01/2026 | 0.460 | 50,000 | 50,000 | 0.460 | ||||
| 27/01/2026 | 0.455 | 25,000 | 25,000 | 0.455 | ||||
| 26/01/2026 | 0.395 | 10,000 | 10,000 | 0.395 | ||||
| 23/01/2026 | 0.440 | 15,000 | 15,000 | 0.440 | ||||
| 22/01/2026 | 0.430 | 150,000 | 100,000 | 0.423 | 50,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |