27822 騰訊法巴六一購Ｃ (认购证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.107 | 393.800 | 600,000 | 40.659 | 300,000 | 0.108 | 300,000 | 0.115 |
| 25/11/2024 | 0.108 | 395.200 | 400,000 | 40.490 | 200,000 | 0.120 | 200,000 | 0.120 |
| 22/11/2024 | 0.118 | 400.600 | 0 | 40.497 | ||||
| 21/11/2024 | 0.122 | 407.600 | 80,000 | 39.745 | 40,000 | 0.124 | 40,000 | 0.126 |
| 20/11/2024 | 0.132 | 410.800 | 300,000 | 40.127 | 150,000 | 0.135 | 150,000 | 0.136 |
| 19/11/2024 | 0.141 | 406.200 | 1,220,000 | 41.645 | 610,000 | 0.152 | 610,000 | 0.152 |
| 18/11/2024 | 0.149 | 404.200 | 880,000 | 42.623 | 440,000 | 0.151 | 440,000 | 0.151 |
| 15/11/2024 | 0.141 | 401.000 | 960,000 | 42.252 | 480,000 | 0.145 | 480,000 | 0.145 |
| 14/11/2024 | 0.140 | 403.400 | 1,160,000 | 41.722 | 580,000 | 0.154 | 580,000 | 0.153 |
| 13/11/2024 | 0.129 | 403.800 | 400,000 | 40.595 | 200,000 | 0.123 | 200,000 | 0.124 |
| 12/11/2024 | 0.129 | 403.800 | 700,000 | 40.593 | 350,000 | 0.157 | 350,000 | 0.156 |
| 11/11/2024 | 0.146 | 413.200 | 620,000 | 40.594 | 310,000 | 0.149 | 310,000 | 0.157 |
| 08/11/2024 | 0.171 | 420.800 | 660,000 | 41.297 | 330,000 | 0.186 | 330,000 | 0.186 |
| 07/11/2024 | 0.180 | 428.400 | 640,000 | 40.737 | 320,000 | 0.160 | 320,000 | 0.159 |
| 06/11/2024 | 0.160 | 419.800 | 920,000 | 40.464 | 460,000 | 0.172 | 460,000 | 0.173 |
| 05/11/2024 | 0.174 | 427.800 | 240,000 | 40.321 | 120,000 | 0.155 | 120,000 | 0.157 |
| 04/11/2024 | 0.155 | 419.000 | 380,000 | 40.129 | 190,000 | 0.161 | 190,000 | 0.159 |
| 01/11/2024 | 0.154 | 419.200 | 20,000 | 39.860 | 10,000 | 0.151 | 10,000 | 0.151 |
| 31/10/2024 | 0.137 | 404.600 | 440,000 | 40.614 | 220,000 | 0.156 | 220,000 | 0.153 |
| 30/10/2024 | 0.152 | 411.000 | 100,000 | 40.865 | 50,000 | 0.157 | 50,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |