27822 腾讯法巴六一购C (认购证)
实时 按盘价 跌0.118 -0.004 (-3.279%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.122407.60080,000960,0001.60040,0000.12440,0000.126
20/11/20240.132410.800300,000960,0001.600150,0000.135150,0000.136
19/11/20240.141406.2001,220,000960,0001.600610,0000.152610,0000.152
18/11/20240.149404.200880,000960,0001.600440,0000.151440,0000.151
15/11/20240.141401.000960,000960,0001.600480,0000.145480,0000.145
14/11/20240.140403.4001,160,000960,0001.600580,0000.154580,0000.153
13/11/20240.129403.800400,000960,0001.600200,0000.123200,0000.124
12/11/20240.129403.800700,000960,0001.600350,0000.157350,0000.156
11/11/20240.146413.200620,000960,0001.600310,0000.149310,0000.157
08/11/20240.171420.800660,000960,0001.600330,0000.186330,0000.186
07/11/20240.180428.400640,000960,0001.600320,0000.160320,0000.159
06/11/20240.160419.800920,000960,0001.600460,0000.172460,0000.173
05/11/20240.174427.800240,000960,0001.600120,0000.155120,0000.157
04/11/20240.155419.000380,000960,0001.600190,0000.161190,0000.159
01/11/20240.154419.20020,000960,0001.60010,0000.15110,0000.151
31/10/20240.137404.600440,000960,0001.600220,0000.156220,0000.153
30/10/20240.152411.000100,000960,0001.60050,0000.15750,0000.151
29/10/20240.156418.400820,000960,0001.600410,0000.162410,0000.163
28/10/20240.158417.200460,000960,0001.600230,0000.150230,0000.149
25/10/20240.158421.000120,000960,0001.60060,0000.14260,0000.144
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。