24083 安踏花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01074.900055.099
19/08/20260.01073.650056.660
18/08/20260.01072.100058.713
17/08/20260.01072.150058.255
14/08/20260.01071.950057.464
13/08/20260.01072.350056.501
12/08/20260.01072.800055.478
11/08/20260.01074.500052.625
10/08/20260.01075.450050.935
07/08/20260.01074.500051.400
06/08/20260.01074.500051.107
05/08/20260.01075.550049.340
04/08/20260.01075.400049.269
03/08/20260.01077.000046.797
31/07/20260.01078.950043.450
30/07/20260.01079.600042.372
29/07/20260.01079.650150,00042.083150,0000.010
28/07/20260.01077.050045.255
27/07/20260.01076.100046.275
24/07/20260.01075.850045.903
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。