24064 中海中銀六乙購Ａ (认购证)
按盘价 
0.450 +0.015 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.435 | 15.600 | 5,000 | 41.941 | 2,500 | 0.435 | 2,500 | 0.445 |
| 20/05/2026 | 0.460 | 15.720 | 2,500 | 42.978 | 2,500 | 0.460 | ||
| 19/05/2026 | 0.475 | 15.890 | 40,000 | 42.160 | 40,000 | 0.475 | ||
| 18/05/2026 | 0.480 | 15.920 | 20,000 | 42.191 | 20,000 | 0.453 | ||
| 15/05/2026 | 0.560 | 16.510 | 40,000 | 42.266 | 30,000 | 0.557 | 10,000 | 0.570 |
| 14/05/2026 | 0.560 | 16.430 | 20,000 | 43.311 | 10,000 | 0.568 | 5,000 | 0.560 |
| 13/05/2026 | 0.560 | 16.410 | 20,000 | 43.490 | 7,500 | 0.547 | 5,000 | 0.550 |
| 12/05/2026 | 0.510 | 16.000 | 510,000 | 43.882 | 510,000 | 0.520 | ||
| 11/05/2026 | 0.550 | 16.370 | 2,950,000 | 42.956 | 1,447,500 | 0.504 | 1,500,000 | 0.507 |
| 08/05/2026 | 0.490 | 15.920 | 2,735,000 | 42.413 | 1,372,500 | 0.477 | 1,362,500 | 0.477 |
| 07/05/2026 | 0.445 | 15.480 | 1,200,000 | 43.239 | 625,000 | 0.425 | 550,000 | 0.423 |
| 06/05/2026 | 0.370 | 14.970 | 77,500 | 41.377 | 40,000 | 0.309 | 37,500 | 0.305 |
| 05/05/2026 | 0.270 | 13.990 | 20,542,500 | 41.367 | 10,175,000 | 0.239 | 10,167,500 | 0.238 |
| 04/05/2026 | 0.255 | 13.800 | 42,297,500 | 41.565 | 21,105,000 | 0.237 | 21,042,500 | 0.237 |
| 30/04/2026 | 0.208 | 13.280 | 54,347,500 | 40.919 | 27,175,000 | 0.213 | 27,147,500 | 0.213 |
| 29/04/2026 | 0.217 | 13.350 | 47,437,500 | 41.228 | 23,765,000 | 0.182 | 23,462,500 | 0.181 |
| 28/04/2026 | 0.144 | 12.260 | 14,845,000 | 42.096 | 7,440,000 | 0.149 | 7,405,000 | 0.149 |
| 27/04/2026 | 0.155 | 12.410 | 11,240,000 | 42.162 | 5,620,000 | 0.147 | 5,620,000 | 0.147 |
| 24/04/2026 | 0.154 | 12.380 | 5,347,500 | 42.032 | 2,610,000 | 0.153 | 2,732,500 | 0.153 |
| 23/04/2026 | 0.166 | 12.540 | 5,022,500 | 42.083 | 2,635,000 | 0.161 | 2,385,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |