18342 騰訊花旗五八購Ａ (认购证)
按盘价 
0.156 +0.023 (+17.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.133 | 437.800 | 860,000 | 29.167 | 800,000 | 0.129 | ||
| 26/09/2024 | 0.121 | 430.000 | 4,040,000 | 28.564 | 2,000,000 | 0.108 | 1,750,000 | 0.104 |
| 25/09/2024 | 0.092 | 405.400 | 2,760,000 | 28.889 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 24/09/2024 | 0.088 | 402.200 | 2,200,000 | 28.837 | 1,130,000 | 0.080 | 1,070,000 | 0.079 |
| 23/09/2024 | 0.073 | 387.600 | 2,200,000 | 28.956 | 1,100,000 | 0.075 | 1,100,000 | 0.075 |
| 20/09/2024 | 0.075 | 388.600 | 500,000 | 29.131 | 250,000 | 0.079 | 250,000 | 0.079 |
| 19/09/2024 | 0.076 | 388.800 | 1,830,000 | 29.046 | 840,000 | 0.071 | 980,000 | 0.070 |
| 17/09/2024 | 0.069 | 380.000 | 330,000 | 29.549 | 150,000 | 0.066 | 180,000 | 0.067 |
| 16/09/2024 | 0.066 | 377.800 | 1,300,000 | 29.188 | 650,000 | 0.065 | 650,000 | 0.062 |
| 13/09/2024 | 0.064 | 374.800 | 300,000 | 29.315 | 150,000 | 0.064 | 150,000 | 0.066 |
| 12/09/2024 | 0.064 | 372.600 | 800,000 | 29.976 | 650,000 | 0.065 | 150,000 | 0.064 |
| 11/09/2024 | 0.062 | 370.200 | 0 | 29.990 | ||||
| 10/09/2024 | 0.062 | 368.600 | 0 | 30.394 | ||||
| 09/09/2024 | 0.062 | 371.200 | 1,130,000 | 29.510 | 180,000 | 0.061 | 740,000 | 0.060 |
| 06/09/2024 | 0 | 30.388 | ||||||
| 05/09/2024 | 0.067 | 373.400 | 730,000 | 30.335 | 340,000 | 0.067 | 340,000 | 0.068 |
| 04/09/2024 | 0.068 | 372.800 | 300,000 | 30.823 | 150,000 | 0.069 | 150,000 | 0.068 |
| 03/09/2024 | 0.073 | 378.200 | 0 | 30.623 | ||||
| 02/09/2024 | 0.073 | 377.800 | 0 | 30.702 | ||||
| 30/08/2024 | 0.080 | 382.000 | 190,000 | 31.491 | 95,000 | 0.081 | 95,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |