18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.093 | 407.600 | 65,000 | 3,500,000 | 2.330 | 5,000 | 0.096 | 55,000 | 0.094 |
| 20/11/2024 | 0.099 | 410.800 | 10,000 | 3,450,000 | 2.300 | 10,000 | 0.098 | ||
| 19/11/2024 | 0.093 | 406.200 | 0 | 3,460,000 | 2.310 | ||||
| 18/11/2024 | 0.093 | 404.200 | 100,000 | 3,460,000 | 2.310 | 50,000 | 0.102 | ||
| 15/11/2024 | 0.089 | 401.000 | 660,000 | 3,510,000 | 2.340 | 250,000 | 0.094 | 360,000 | 0.091 |
| 14/11/2024 | 0.092 | 403.400 | 990,000 | 3,400,000 | 2.270 | 475,000 | 0.100 | 420,000 | 0.103 |
| 13/11/2024 | 0.097 | 403.800 | 1,140,000 | 3,455,000 | 2.300 | 195,000 | 0.091 | 935,000 | 0.089 |
| 12/11/2024 | 0.093 | 403.800 | 990,000 | 2,715,000 | 1.810 | 590,000 | 0.090 | ||
| 11/11/2024 | 0.097 | 413.200 | 1,735,000 | 3,305,000 | 2.200 | 700,000 | 0.098 | ||
| 08/11/2024 | 0.115 | 420.800 | 15,000 | 4,005,000 | 2.670 | ||||
| 07/11/2024 | 0.121 | 428.400 | 455,000 | 4,005,000 | 2.670 | 455,000 | 0.120 | ||
| 06/11/2024 | 0.109 | 419.800 | 15,000 | 3,550,000 | 2.370 | ||||
| 05/11/2024 | 0.118 | 427.800 | 0 | 3,550,000 | 2.370 | ||||
| 04/11/2024 | 0.107 | 419.000 | 2,460,000 | 3,550,000 | 2.370 | 2,460,000 | 0.105 | ||
| 01/11/2024 | 0.109 | 419.200 | 3,530,000 | 6,010,000 | 4.010 | 475,000 | 0.109 | 2,605,000 | 0.106 |
| 31/10/2024 | 0.096 | 404.600 | 200,000 | 3,880,000 | 2.590 | 200,000 | 0.098 | ||
| 30/10/2024 | 0.100 | 411.000 | 345,000 | 4,080,000 | 2.720 | 275,000 | 0.102 | ||
| 29/10/2024 | 0.109 | 418.400 | 0 | 4,355,000 | 2.900 | ||||
| 28/10/2024 | 0.109 | 417.200 | 10,000 | 4,355,000 | 2.900 | ||||
| 25/10/2024 | 0.114 | 421.000 | 0 | 4,355,000 | 2.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |