17437 騰訊星展六一購Ａ (认购证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.239 | 493.600 | 120,000 | 33.078 | 120,000 | 0.259 | ||
| 14/02/2025 | 0.207 | 474.800 | 530,000 | 32.125 | 510,000 | 0.191 | 20,000 | 0.176 |
| 13/02/2025 | 0.156 | 442.000 | 2,255,000 | 31.394 | 1,215,000 | 0.187 | 1,020,000 | 0.183 |
| 12/02/2025 | 0.163 | 444.200 | 710,000 | 32.689 | 690,000 | 0.156 | 20,000 | 0.164 |
| 11/02/2025 | 0.138 | 427.400 | 270,000 | 31.917 | 110,000 | 0.145 | 160,000 | 0.147 |
| 10/02/2025 | 0.156 | 437.000 | 1,015,000 | 33.534 | 665,000 | 0.154 | 350,000 | 0.152 |
| 07/02/2025 | 0.142 | 428.200 | 175,000 | 32.667 | 120,000 | 0.138 | 55,000 | 0.138 |
| 06/02/2025 | 0.130 | 420.400 | 290,000 | 32.038 | 130,000 | 0.125 | 100,000 | 0.128 |
| 05/02/2025 | 0.127 | 417.800 | 250,000 | 32.101 | 140,000 | 0.124 | 110,000 | 0.121 |
| 04/02/2025 | 0.131 | 420.800 | 2,160,000 | 31.779 | 2,095,000 | 0.127 | 65,000 | 0.123 |
| 03/02/2025 | 0.111 | 404.200 | 1,255,000 | 32.038 | 975,000 | 0.105 | 280,000 | 0.104 |
| 28/01/2025 | 0.109 | 401.200 | 120,000 | 32.220 | 90,000 | 0.110 | 30,000 | 0.111 |
| 27/01/2025 | 0.102 | 395.600 | 1,200,000 | 32.025 | 1,135,000 | 0.099 | 35,000 | 0.099 |
| 24/01/2025 | 0.096 | 390.600 | 925,000 | 31.758 | 820,000 | 0.095 | 85,000 | 0.092 |
| 23/01/2025 | 0.086 | 381.200 | 2,815,000 | 31.805 | 655,000 | 0.086 | 1,770,000 | 0.088 |
| 22/01/2025 | 0.087 | 383.400 | 120,000 | 31.288 | 20,000 | 0.087 | 100,000 | 0.088 |
| 21/01/2025 | 0.094 | 387.400 | 1,220,000 | 32.020 | 420,000 | 0.094 | 700,000 | 0.095 |
| 20/01/2025 | 0.096 | 389.800 | 125,370,000 | 31.733 | 62,560,000 | 0.094 | 61,625,000 | 0.094 |
| 17/01/2025 | 0.085 | 379.800 | 124,875,000 | 31.542 | 61,770,000 | 0.088 | 63,105,000 | 0.087 |
| 16/01/2025 | 0.089 | 382.400 | 125,065,000 | 31.898 | 62,160,000 | 0.091 | 62,805,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |