17437 腾讯星展六一购Ａ (认购证)
按盘价 
0.197 +0.011 (+5.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.186 | 437.800 | 0 | 110,000 | 0.037 | ||||
| 26/09/2024 | 0.176 | 430.000 | 4,805,000 | 110,000 | 0.037 | 2,405,000 | 0.157 | 2,400,000 | 0.156 |
| 25/09/2024 | 0.143 | 405.400 | 4,000,000 | 115,000 | 0.038 | 2,000,000 | 0.152 | 2,000,000 | 0.153 |
| 24/09/2024 | 0.139 | 402.200 | 2,500,000 | 115,000 | 0.038 | 1,250,000 | 0.129 | 1,250,000 | 0.129 |
| 23/09/2024 | 0.121 | 387.600 | 640,000 | 115,000 | 0.038 | 320,000 | 0.122 | 320,000 | 0.126 |
| 20/09/2024 | 0.124 | 388.600 | 600,000 | 115,000 | 0.038 | 300,000 | 0.128 | 300,000 | 0.128 |
| 19/09/2024 | 0.124 | 388.800 | 1,400,000 | 115,000 | 0.038 | 700,000 | 0.115 | 700,000 | 0.114 |
| 17/09/2024 | 0.114 | 380.000 | 2,400,000 | 115,000 | 0.038 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 16/09/2024 | 0.112 | 377.800 | 1,000,000 | 115,000 | 0.038 | 500,000 | 0.108 | 500,000 | 0.106 |
| 13/09/2024 | 0.108 | 374.800 | 600,000 | 115,000 | 0.038 | 300,000 | 0.109 | 300,000 | 0.110 |
| 12/09/2024 | 0.107 | 372.600 | 600,000 | 115,000 | 0.038 | 300,000 | 0.108 | 300,000 | 0.108 |
| 11/09/2024 | 0.105 | 370.200 | 1,200,000 | 115,000 | 0.038 | 600,000 | 0.101 | 600,000 | 0.100 |
| 10/09/2024 | 0.103 | 368.600 | 1,000,000 | 115,000 | 0.038 | 500,000 | 0.102 | 500,000 | 0.105 |
| 09/09/2024 | 0.104 | 371.200 | 1,400,000 | 115,000 | 0.038 | 700,000 | 0.102 | 700,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 373.400 | 2,200,000 | 115,000 | 0.038 | 1,100,000 | 0.108 | 1,100,000 | 0.109 |
| 04/09/2024 | 0.110 | 372.800 | 0 | 115,000 | 0.038 | ||||
| 03/09/2024 | 0.121 | 378.200 | 0 | 115,000 | 0.038 | ||||
| 02/09/2024 | 0.121 | 377.800 | 0 | 115,000 | 0.038 | ||||
| 30/08/2024 | 0.128 | 382.000 | 400,000 | 115,000 | 0.038 | 200,000 | 0.128 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |