14799 騰訊匯豐七三購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0 | 32.088 | ||||||
| 10/04/2026 | 504.500 | 0 | 31.379 | 10,560,000 | 0.028 | |||
| 09/04/2026 | 0 | 31.829 | ||||||
| 08/04/2026 | 508.000 | 0 | 31.908 | 7,675,000 | 0.031 | 14,195,000 | 0.031 | |
| 02/04/2026 | 0 | 32.905 | 7,340,000 | 0.028 | 9,290,000 | 0.027 | ||
| 01/04/2026 | 496.600 | 0 | 32.525 | 9,670,000 | 0.030 | 1,460,000 | 0.030 | |
| 31/03/2026 | 484.000 | 0 | 33.186 | 4,115,000 | 0.026 | |||
| 30/03/2026 | 0 | 33.083 | 3,300,000 | 0.025 | 1,250,000 | 0.026 | ||
| 27/03/2026 | 0 | 32.762 | 160,000 | 0.031 | 900,000 | 0.030 | ||
| 26/03/2026 | 0 | 32.758 | 150,000 | 0.033 | 200,000 | 0.031 | ||
| 25/03/2026 | 0 | 31.959 | 1,770,000 | 0.033 | 9,245,000 | 0.032 | ||
| 24/03/2026 | 0 | 31.603 | 32,300,000 | 0.035 | ||||
| 23/03/2026 | 0 | 32.499 | 16,845,000 | 0.033 | ||||
| 20/03/2026 | 508.000 | 0 | 32.970 | |||||
| 19/03/2026 | 0 | 32.370 | 80,000 | 0.040 | ||||
| 18/03/2026 | 550.500 | 0 | 32.222 | 9,625,000 | 0.057 | 7,410,000 | 0.058 | |
| 17/03/2026 | 0 | 32.239 | 1,405,000 | 0.060 | 8,785,000 | 0.060 | ||
| 16/03/2026 | 558.500 | 0 | 32.348 | 3,375,000 | 0.061 | 520,000 | 0.061 | |
| 13/03/2026 | 0 | 32.708 | 4,835,000 | 0.063 | 13,230,000 | 0.063 | ||
| 12/03/2026 | 546.500 | 0 | 32.298 | 3,495,000 | 0.059 | 1,075,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |