14799 騰訊匯豐七三購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.014 | 427.200 | 2,885,000 | 37.475 | 1,235,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 425.000 | 2,420,000 | 37.058 | ||||
| 27/05/2026 | 0.014 | 434.400 | 4,530,000 | 36.236 | 2,820,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 439.000 | 5,345,000 | 36.701 | 3,820,000 | 0.016 | ||
| 22/05/2026 | 0.015 | 441.400 | 2,400,000 | 35.462 | ||||
| 21/05/2026 | 0.015 | 439.000 | 7,670,000 | 35.762 | 6,870,000 | 0.016 | ||
| 20/05/2026 | 0.018 | 455.200 | 3,070,000 | 34.984 | 2,770,000 | 0.018 | ||
| 19/05/2026 | 0.019 | 460.000 | 9,465,000 | 34.696 | 7,500,000 | 0.019 | 845,000 | 0.018 |
| 18/05/2026 | 0.018 | 449.200 | 1,880,000 | 35.745 | ||||
| 15/05/2026 | 0.019 | 456.400 | 8,925,000 | 35.808 | 8,225,000 | 0.019 | ||
| 14/05/2026 | 0.018 | 454.900 | 6,945,000 | 34.632 | 4,460,000 | 0.020 | 1,200,000 | 0.022 |
| 13/05/2026 | 0.021 | 457.300 | 770,000 | 35.762 | 770,000 | 0.020 | ||
| 12/05/2026 | 0.020 | 451.900 | 1,705,000 | 36.109 | 1,255,000 | 0.020 | ||
| 11/05/2026 | 0.022 | 459.100 | 200,000 | 35.941 | 200,000 | 0.023 | ||
| 08/05/2026 | 0.025 | 466.100 | 150,000 | 36.074 | 150,000 | 0.024 | ||
| 07/05/2026 | 0.027 | 472.100 | 1,285,000 | 35.955 | 490,000 | 0.024 | 150,000 | 0.026 |
| 06/05/2026 | 0.021 | 457.700 | 1,315,000 | 35.359 | 50,000 | 0.020 | 1,265,000 | 0.022 |
| 05/05/2026 | 0.024 | 466.900 | 0 | 35.355 | ||||
| 04/05/2026 | 0.024 | 467.700 | 5,185,000 | 35.172 | 4,880,000 | 0.024 | 205,000 | 0.024 |
| 30/04/2026 | 0.022 | 462.500 | 4,145,000 | 34.801 | 1,715,000 | 0.022 | 2,430,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |