64061 恒指信证八乙牛１ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.8200.0000.000%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.780+0.020+2.632%17,321.00017,421.00029/09/2026
50016恒指汇丰七八牛Ａ0.810+0.020+2.532%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.830+0.020+2.469%16,888.00016,988.00030/08/2027
50045恒指法巴六十牛Ｓ0.455+0.010+2.247%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.480+0.010+2.128%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.800+0.010+1.266%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.810+0.020+2.532%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.820+0.020+2.500%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.910+0.020+2.247%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.810+0.030+3.846%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.495+0.010+2.062%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.920+0.020+2.222%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.930+0.020+2.198%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.950+0.020+2.151%15,800.00015,900.00029/10/2026
50086恒指瑞银七八牛Ｑ0.800+0.020+2.564%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.790+0.010+1.282%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.810+0.010+1.250%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.410+0.010+2.500%17,000.00017,100.00029/09/2027
50114恒指瑞银六甲牛Ｗ0.475+0.010+2.151%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.790+0.020+2.597%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.780+0.020+2.632%17,450.00017,550.00029/09/2026
50131恒指汇丰七八牛Ｄ0.415+0.010+2.469%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.770+0.020+2.667%17,572.00017,672.00030/08/2027
50134恒指华泰六九牛Ｏ0.760+0.020+2.703%17,572.00017,672.00029/09/2026
50136恒指华泰六九牛Ｓ0.770+0.010+1.316%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.8000.0000.000%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.8400.0000.000%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ0.960+0.020+2.128%15,500.00015,600.00029/09/2026
50168恒指法兴七九牛Ａ0.770+0.010+1.316%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.780+0.010+1.299%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.790+0.010+1.282%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.810+0.020+2.532%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ0.940+0.010+1.075%15,900.00016,000.00029/10/2026
50196恒指汇丰六十牛Ｔ0.480+0.010+2.128%15,650.00015,750.00029/10/2026
50205恒指瑞银七七牛Ｒ0.780+0.020+2.632%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ0.970+0.020+2.105%15,828.00015,928.00029/09/2026
50266恒指法巴七八牛Ｙ0.720+0.020+2.857%17,800.00017,900.00030/08/2027
50272恒指华泰七八牛Ｂ0.730+0.010+1.389%17,700.00017,800.00030/08/2027
50276恒指信证七九牛Ｂ0.7800.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.7500.0000.000%17,900.00018,000.00029/09/2027
50289恒指中银六九牛Ｐ0.740+0.030+4.225%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.740+0.020+2.778%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.465+0.010+2.198%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50316恒指摩利八九牛Ａ0.6900.0000.000%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.740+0.020+2.778%17,913.00018,013.00029/09/2027
50384恒指瑞银六八牛Ｉ1.000+0.010+1.010%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.720+0.010+1.408%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛３0.400+0.010+2.564%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.740+0.010+1.370%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.750+0.020+2.740%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.760+0.010+1.333%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.770+0.020+2.667%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.780+0.010+1.299%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.790+0.010+1.282%17,408.00017,508.00030/08/2027
50429恒指中银六九牛Ｔ0.710+0.030+4.412%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.720+0.020+2.857%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.710+0.020+2.899%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.7500.0000.000%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.7800.0000.000%17,700.00017,800.00030/05/2028
50453恒指汇丰七八牛Ｈ0.730+0.020+2.817%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.710+0.020+2.899%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.690+0.020+2.985%18,157.00018,257.00030/08/2027
50463恒指华泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.690+0.020+2.985%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.380+0.010+2.703%17,400.00017,500.00030/08/2027
50482恒指汇丰七七牛Ｗ0.390+0.010+2.632%17,400.00017,500.00029/07/2027
50488恒指摩利八六牛Ｊ0.6700.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.7200.0000.000%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.750+0.020+2.740%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.760+0.020+2.703%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.760+0.010+1.333%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.710+0.020+2.899%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.730+0.020+2.817%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.740+0.020+2.778%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.4200.0000.000%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.710+0.020+2.899%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.740+0.020+2.778%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.770+0.020+2.667%17,480.00017,580.00029/09/2027
50547恒指瑞银七八牛Ｙ0.710+0.020+2.899%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛Ｅ0.730+0.020+2.817%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛Ｔ0.365+0.010+2.817%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.720+0.010+1.408%18,050.00018,150.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指国君七九牛Ｄ0.750+0.020+2.740%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.7400.0000.000%18,200.00018,300.00030/05/2028
50627恒指信证八五牛Ｄ0.7700.0000.000%17,800.00017,900.00030/05/2028
50671恒指中银七九牛Ａ0.740+0.020+2.778%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.690+0.030+4.545%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.680+0.020+3.030%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.6600.0000.000%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛Ｈ0.730+0.020+2.817%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.700+0.020+2.941%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.720+0.020+2.857%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.690+0.010+1.471%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛５0.730+0.020+2.817%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.700+0.020+2.941%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.660+0.020+3.125%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.670+0.020+3.077%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.680+0.020+3.030%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.660+0.020+3.125%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指国君七九牛Ｇ0.680+0.020+3.030%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.690+0.020+2.985%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.6400.0000.000%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.670+0.020+3.077%18,500.00018,600.00029/09/2027
50867恒指汇丰七九牛Ｊ0.680+0.020+3.030%18,400.00018,500.00029/09/2027
50870恒指中银七九牛Ｄ0.670+0.030+4.688%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.660+0.030+4.762%18,500.00018,600.00029/09/2027
50890恒指信证八四牛Ａ0.7300.0000.000%18,400.00018,500.00027/04/2028
50914恒指法兴七七牛Ｋ0.3950.0000.000%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.930+0.020+2.198%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.680+0.020+3.030%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.690+0.020+2.985%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.690+0.010+1.471%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.710+0.020+2.899%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.680+0.020+3.030%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.690+0.020+2.985%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.710+0.020+2.899%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.335+0.010+3.077%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.680+0.020+3.030%18,500.00018,600.00029/09/2027
51036恒指摩通七九牛Ｙ0.710+0.020+2.899%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛Ｍ0.680+0.020+3.030%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛Ｐ0.365+0.010+2.817%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.650+0.020+3.175%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.680+0.010+1.493%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.670+0.020+3.077%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.690+0.030+4.545%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛Ｄ0.690+0.020+2.985%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Ｑ0.3650.0000.000%17,900.00018,000.00029/09/2027
51447恒指法兴七七牛Ｂ0.345+0.010+2.985%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛Ｌ0.920+0.020+2.222%15,888.00015,988.00030/07/2026
51554恒指法巴七九牛Ｅ0.670+0.020+3.077%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.330+0.010+3.125%18,400.00018,500.00029/09/2027
51622恒指汇丰六七牛Ｏ0.920+0.020+2.222%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛Ｒ0.680+0.020+3.030%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.345+0.010+2.985%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Ｚ1.000+0.020+2.041%15,938.00016,038.00029/10/2026
51833恒指法兴六八牛Ｅ1.000+0.020+2.041%15,508.00015,608.00028/08/2026
51993恒指摩通六乙牛Ｂ0.950+0.020+2.151%15,850.00015,950.00030/12/2026
52891恒指摩通六八牛Ｂ0.470+0.005+1.075%15,900.00016,000.00028/08/2026
53010恒指瑞银八九牛Ｏ0.106+0.015+16.484%24,218.00024,318.00028/09/2028
53020恒指瑞银八九牛Ｖ0.125+0.018+16.822%24,038.00024,138.00028/09/2028
53023恒指瑞银八三牛７0.375+0.015+4.167%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.300+0.015+5.263%22,400.00022,500.00028/10/2027
53059恒指摩通七十牛Ｒ0.285+0.020+7.547%22,562.00022,662.00028/10/2027
53116恒指汇丰八二牛Ｈ0.110+0.010+10.000%23,150.00023,250.00028/02/2028
53117恒指汇丰八二牛１0.186+0.019+11.377%23,500.00023,600.00028/02/2028
53118恒指汇丰八二牛６0.204+0.018+9.677%23,350.00023,450.00028/02/2028
53129恒指摩利八乙牛Ｙ0.096+0.009+10.345%23,400.00023,500.00028/12/2028
53165恒指摩利八九牛Ｑ0.130+0.017+15.044%24,000.00024,100.00028/09/2028
53190恒指摩利八十牛Ｌ0.091+0.012+15.190%24,350.00024,450.00030/10/2028
53200恒指摩利八乙牛Ｚ0.044+0.008+22.222%24,400.00024,500.00028/12/2028
53205恒指摩利八九牛Ｘ0.074+0.015+25.424%24,550.00024,650.00028/09/2028
53281恒指摩利七八牛Ｓ0.171+0.007+4.268%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛Ｆ0.285+0.020+7.547%22,480.00022,580.00029/11/2027
53300恒指法兴七乙牛２0.285+0.020+7.547%22,528.00022,628.00030/12/2027
53303恒指法兴七甲牛Ｃ0.300+0.020+7.143%22,378.00022,478.00029/11/2027
53319恒指法兴七乙牛Ａ0.315+0.020+6.780%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛Ｂ0.330+0.020+6.452%22,058.00022,158.00030/12/2027
53340恒指华泰六乙牛Ｌ0.930+0.020+2.198%15,850.00015,950.00030/12/2026
53371恒指法兴八三牛Ｚ0.091+0.009+10.976%23,500.00023,600.00030/03/2028
53411恒指花旗七九牛Ｎ0.285+0.015+5.556%22,500.00022,600.00029/09/2027
53457恒指瑞银七九牛６0.285+0.020+7.547%22,550.00022,650.00029/09/2027
53462恒指瑞银八三牛８0.305+0.015+5.172%22,400.00022,500.00030/03/2028
53474恒指瑞银八三牛９0.330+0.020+6.452%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛Ｐ0.340+0.015+4.615%22,028.00022,128.00030/12/2027
53486恒指汇丰八九牛Ｘ0.088+0.017+23.944%24,400.00024,500.00028/09/2028
53489恒指瑞银七乙牛Ｑ0.355+0.020+5.970%21,938.00022,038.00030/12/2027
53537恒指信证八二牛Ｌ0.300+0.020+7.143%22,450.00022,550.00028/02/2028
53549恒指信证七十牛Ｈ0.335+0.005+1.515%22,100.00022,200.00028/10/2027
53572恒指信证八十牛６0.089+0.019+27.143%24,450.00024,550.00030/10/2028
53574恒指信证八甲牛Ｍ0.106+0.019+21.839%24,288.00024,388.00029/11/2028
53581恒指瑞银六八牛Ａ1.000+0.020+2.041%15,928.00016,028.00028/08/2026
53626恒指法巴九一牛Ｘ0.335+0.020+6.349%21,850.00021,950.00030/01/2029
53636恒指瑞银七八牛Ｍ0.182+0.018+10.976%23,528.00023,628.00030/08/2027
53640恒指瑞银七八牛Ｖ0.197+0.017+9.444%23,400.00023,500.00030/08/2027
53685恒指法兴八九牛Ｕ0.074+0.016+27.586%24,548.00024,648.00028/09/2028
53733恒指汇丰八三牛９0.171+0.010+6.211%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛Ｉ0.320+0.020+6.667%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛Ｈ0.300+0.015+5.263%22,328.00022,428.00028/10/2027
53758恒指汇丰七十牛１0.285+0.015+5.556%22,500.00022,600.00028/10/2027
53777恒指摩通七十牛Ｔ0.171+0.010+6.211%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.153+0.011+7.746%22,400.00022,500.00028/10/2027
53837恒指法兴八甲牛Ｕ0.089+0.017+23.611%24,408.00024,508.00029/11/2028
53853恒指摩通七十牛Ｗ0.350+0.020+6.061%22,000.00022,100.00028/10/2027
53859恒指法兴八甲牛４0.103+0.018+21.176%24,288.00024,388.00029/11/2028
53861恒指法兴八九牛Ａ0.113+0.016+16.495%24,168.00024,268.00028/09/2028
53873恒指法兴八九牛８0.129+0.018+16.216%24,000.00024,100.00028/09/2028
53878恒指国君七甲牛３0.305+0.015+5.172%22,300.00022,400.00029/11/2027
53908恒指中银七乙牛Ｖ0.290+0.025+9.434%22,418.00022,518.00030/12/2027
53927恒指法兴七乙牛Ｃ0.295+0.020+7.273%22,428.00022,528.00030/12/2027
53937恒指中银八九牛Ｂ0.092+0.017+22.667%24,395.00024,495.00028/09/2028
54016恒指摩利八九牛５0.096+0.015+18.519%24,320.00024,420.00028/09/2028
54017恒指摩利八乙牛２0.081+0.016+24.615%24,500.00024,600.00028/12/2028
54053恒指星展八十牛Ａ0.090+0.012+15.385%24,400.00024,500.00030/10/2028
54054恒指法兴七乙牛Ｅ0.305+0.020+7.018%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛Ｇ0.325+0.025+8.333%22,108.00022,208.00030/12/2027
54080恒指信证八九牛Ｒ0.310+0.020+6.897%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.169+0.008+4.969%22,000.00022,100.00029/09/2027
54102恒指星展八十牛Ｑ0.034+0.007+25.926%24,588.00024,688.00030/10/2028
54115恒指星展八十牛Ｓ0.109+0.018+19.780%24,200.00024,300.00030/10/2028
54119恒指国君八十牛Ａ0.071+0.016+29.091%24,600.00024,700.00030/10/2028
54135恒指国君八十牛Ｂ0.108+0.017+18.681%24,250.00024,350.00030/10/2028
54166恒指星展七七牛Ａ0.205+0.016+8.466%23,300.00023,400.00029/07/2027
54173恒指瑞银八九牛Ｗ0.075+0.016+27.119%24,538.00024,638.00028/09/2028
54178恒指瑞银七乙牛Ｓ0.290+0.020+7.407%22,528.00022,628.00030/12/2027
54179恒指瑞银八九牛Ｚ0.088+0.016+22.222%24,400.00024,500.00028/09/2028
54183恒指瑞银七七牛Ｎ0.310+0.020+6.897%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛Ｔ0.330+0.020+6.452%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛Ｌ0.345+0.015+4.545%21,988.00022,088.00030/03/2028
54212恒指瑞银八九牛９0.101+0.015+17.442%24,268.00024,368.00028/09/2028
54213恒指瑞银八九牛Ａ0.117+0.018+18.182%24,118.00024,218.00028/09/2028
54224恒指摩通八乙牛Ｕ0.084+0.020+31.250%24,500.00024,600.00028/12/2028
54228恒指国君七乙牛９0.185+0.019+11.446%23,500.00023,600.00030/12/2027
54236恒指摩通八甲牛Ｇ0.096+0.017+21.519%24,350.00024,450.00029/11/2028
54254恒指法巴九一牛８0.145+0.010+7.407%22,400.00022,500.00030/01/2029
54265恒指汇丰七十牛２0.305+0.020+7.018%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛３0.325+0.015+4.839%22,050.00022,150.00028/10/2027
54288恒指汇丰七十牛５0.290+0.015+5.455%22,450.00022,550.00028/10/2027
54307恒指华泰八九牛Ｃ0.074+0.016+27.586%24,600.00024,700.00028/09/2028
54320恒指国君七甲牛７0.320+0.020+6.667%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛Ｘ1.000+0.020+2.041%15,918.00016,018.00030/12/2026
54328恒指摩利七八牛Ｗ0.114+0.009+8.571%23,100.00023,200.00030/08/2027
54331恒指摩利七八牛Ｘ0.094+0.010+11.905%23,500.00023,600.00030/08/2027
54351恒指法兴七乙牛Ｋ0.285+0.020+7.547%22,500.00022,600.00030/12/2027
54352恒指法兴七乙牛Ｌ0.305+0.020+7.018%22,308.00022,408.00030/12/2027
54354恒指法巴八乙牛Ｐ0.071+0.017+31.481%24,600.00024,700.00028/12/2028
54355恒指法巴八乙牛３0.086+0.018+26.471%24,450.00024,550.00028/12/2028
54356恒指法兴七乙牛Ｍ0.345+0.015+4.545%21,888.00021,988.00030/12/2027
54358恒指法巴八乙牛４0.100+0.018+21.951%24,300.00024,400.00028/12/2028
54366恒指法兴七乙牛Ｎ0.465+0.020+4.494%20,700.00020,800.00030/12/2027
54367恒指法巴八乙牛５0.046+0.009+24.324%24,400.00024,500.00028/12/2028
54374恒指信证八九牛３0.290+0.020+7.407%22,500.00022,600.00028/09/2028
54376恒指信证八二牛Ｍ0.330+0.015+4.762%22,150.00022,250.00028/02/2028
54379恒指法巴九三牛Ａ0.275+0.020+7.843%22,550.00022,650.00028/03/2029
54390恒指摩通八甲牛Ｗ0.048+0.008+20.000%24,400.00024,500.00029/11/2028
54424恒指汇丰八乙牛Ｌ0.104+0.018+20.930%24,288.00024,388.00028/12/2028
54434恒指汇丰八乙牛Ｎ0.081+0.018+28.571%24,488.00024,588.00028/12/2028
54461恒指信证八九牛Ｑ0.119+0.020+20.202%24,150.00024,250.00028/09/2028
54466恒指瑞银七七牛Ｓ0.295+0.015+5.357%22,450.00022,550.00029/07/2027
54491恒指信证八乙牛Ｒ0.086+0.018+26.471%24,488.00024,588.00028/12/2028
54492恒指信证八甲牛Ｑ0.099+0.019+23.750%24,350.00024,450.00029/11/2028
54493恒指信证八九牛５0.111+0.019+20.652%24,228.00024,328.00028/09/2028
54506恒指法兴八甲牛６0.079+0.016+25.397%24,508.00024,608.00029/11/2028
54514恒指法兴八十牛４0.094+0.017+22.078%24,368.00024,468.00030/10/2028
54533恒指法兴八二牛Ｕ0.123+0.010+8.850%22,900.00023,000.00028/02/2028
54548恒指瑞银七七牛Ｕ0.315+0.020+6.780%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛１0.330+0.015+4.762%22,138.00022,238.00029/07/2027
54554恒指法兴八九牛Ｈ0.108+0.018+20.000%24,228.00024,328.00028/09/2028
54557恒指法兴八九牛Ｓ0.120+0.018+17.647%24,108.00024,208.00028/09/2028
54578恒指法兴八九牛Ｔ0.138+0.016+13.115%23,918.00024,018.00028/09/2028
54596恒指汇丰七十牛７0.305+0.010+3.390%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛８0.325+0.020+6.557%22,088.00022,188.00028/10/2027
54618恒指汇丰七十牛Ａ0.295+0.020+7.273%22,430.00022,530.00028/10/2027
54633恒指星展八十牛３0.071+0.015+26.786%24,600.00024,700.00030/10/2028
54636恒指星展八十牛Ｙ0.052+0.008+18.182%24,288.00024,388.00030/10/2028
54665恒指花旗八九牛３0.068+0.015+28.302%24,600.00024,700.00028/09/2028
54693恒指法兴八二牛Ａ0.174+0.009+5.455%21,900.00022,000.00028/02/2028
54722恒指花旗八二牛Ｑ0.188+0.019+11.243%23,500.00023,600.00028/02/2028
54734恒指法兴八二牛Ｂ0.153+0.012+8.511%22,400.00022,500.00028/02/2028
54776恒指汇丰七十牛Ｄ0.280+0.015+5.660%22,530.00022,630.00028/10/2027
54777恒指汇丰八三牛Ｈ0.150+0.010+7.143%22,400.00022,500.00030/03/2028
54783恒指法巴八乙牛６0.077+0.018+30.508%24,550.00024,650.00028/12/2028
54917恒指瑞银八九牛１0.079+0.016+25.397%24,500.00024,600.00028/09/2028
54920恒指瑞银八九牛２0.093+0.018+24.000%24,368.00024,468.00028/09/2028
54926恒指法兴六八牛Ｇ0.5000.0000.000%15,400.00015,500.00028/08/2026
54964恒指信证八乙牛Ｉ0.075+0.016+27.119%24,550.00024,650.00028/12/2028
54978恒指法兴七乙牛Ｑ0.188+0.019+11.243%23,468.00023,568.00030/12/2027
54984恒指法兴八七牛Ａ0.212+0.020+10.417%23,228.00023,328.00028/07/2028
54990恒指瑞银七八牛７0.300+0.015+5.263%22,438.00022,538.00030/08/2027
54991恒指瑞银七八牛Ｌ0.320+0.020+6.667%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛Ｓ0.340+0.020+6.250%22,118.00022,218.00030/08/2027
55006恒指汇丰八乙牛Ｐ0.070+0.017+32.075%24,600.00024,700.00028/12/2028
55013恒指法兴六八牛Ｉ0.480+0.010+2.128%15,900.00016,000.00028/08/2026
55103恒指法兴八十牛９0.082+0.017+26.154%24,468.00024,568.00030/10/2028
55105恒指法兴八甲牛Ｗ0.095+0.017+21.795%24,328.00024,428.00029/11/2028
55106恒指法兴八甲牛８0.111+0.016+16.842%24,188.00024,288.00029/11/2028
55118恒指瑞银八二牛６0.189+0.017+9.884%23,468.00023,568.00028/02/2028
55140恒指摩通八乙牛Ｚ0.073+0.018+32.727%24,600.00024,700.00028/12/2028
55167恒指汇丰七十牛Ｚ0.196+0.018+10.112%23,380.00023,480.00028/10/2027
55179恒指星展八甲牛Ｖ0.082+0.016+24.242%24,500.00024,600.00029/11/2028
55205恒指法兴八二牛Ｈ0.305+0.020+7.018%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛Ｉ0.320+0.020+6.667%22,178.00022,278.00028/02/2028
55244恒指瑞银八二牛Ｆ0.295+0.020+7.273%22,500.00022,600.00028/02/2028
55248恒指瑞银八二牛Ｇ0.315+0.020+6.780%22,338.00022,438.00028/02/2028
55264恒指瑞银八乙牛Ｋ0.069+0.015+27.778%24,600.00024,700.00028/12/2028
55276恒指瑞银八九牛４0.081+0.015+22.727%24,468.00024,568.00028/09/2028
55298恒指中银八九牛Ｌ0.075+0.014+22.951%24,550.00024,650.00028/09/2028
55305恒指星展七七牛Ｂ0.244+0.017+7.489%22,900.00023,000.00029/07/2027
55310恒指花旗七十牛Ｍ0.146+0.009+6.569%22,500.00022,600.00028/10/2027
55348恒指汇丰七乙牛Ｋ0.300+0.020+7.143%22,350.00022,450.00030/12/2027
55349恒指汇丰七乙牛Ｌ0.290+0.015+5.455%22,480.00022,580.00030/12/2027
55350恒指汇丰七甲牛Ａ0.178+0.018+11.250%23,550.00023,650.00029/11/2027
55429恒指摩通八乙牛Ｑ0.089+0.019+27.143%24,480.00024,580.00028/12/2028
55431恒指摩通八乙牛Ｄ0.120+0.018+17.647%24,150.00024,250.00028/12/2028
55464恒指花旗八九牛Ｎ0.078+0.017+27.869%24,500.00024,600.00028/09/2028
55493恒指中银八一牛Ｅ0.171+0.019+12.500%23,618.00023,718.00025/01/2028
55494恒指中银八一牛Ｆ0.190+0.019+11.111%23,418.00023,518.00025/01/2028
55503恒指法兴八七牛Ｔ0.079+0.018+29.508%24,528.00024,628.00028/07/2028
55505恒指国君七乙牛４0.203+0.018+9.730%23,350.00023,450.00030/12/2027
55508恒指法兴八九牛Ｆ0.101+0.019+23.171%24,298.00024,398.00028/09/2028
55509恒指法兴八七牛２0.117+0.017+17.000%24,138.00024,238.00028/07/2028
55510恒指法兴八七牛Ｊ0.135+0.018+15.385%23,968.00024,068.00028/07/2028
55554恒指汇丰八九牛Ｙ0.073+0.014+23.729%24,588.00024,688.00028/09/2028
55574恒指法兴七乙牛Ｊ0.170+0.018+11.842%23,638.00023,738.00030/12/2027
55590恒指瑞银六七牛Ｂ1.000+0.020+2.041%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.970+0.010+1.042%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.950+0.020+2.151%16,151.00016,251.00030/07/2026
55614恒指汇丰八九牛５0.095+0.018+23.377%24,388.00024,488.00028/09/2028
55629恒指法兴六七牛Ｍ0.930+0.010+1.087%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.930+0.020+2.198%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛Ｋ0.970+0.010+1.042%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.980+0.020+2.083%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.990+0.010+1.020%15,968.00016,068.00030/12/2026
55678恒指摩通八四牛Ｕ0.179+0.021+13.291%23,630.00023,730.00027/04/2028
55701恒指法兴六八牛Ｆ0.940+0.020+2.174%16,188.00016,288.00028/08/2026
55718恒指星展七八牛Ａ0.180+0.018+11.111%23,500.00023,600.00030/08/2027
55722恒指星展七乙牛Ｄ0.228+0.019+9.091%23,100.00023,200.00030/12/2027
55728恒指星展七十牛Ａ0.295+0.015+5.357%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Ｙ0.900+0.020+2.273%16,000.00016,100.00029/10/2026
55746恒指汇丰六七牛Ａ0.910+0.020+2.247%16,000.00016,100.00030/07/2026
55761恒指瑞银六七牛Ｉ0.950+0.020+2.151%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛Ｆ0.980+0.010+1.031%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ1.000+0.020+2.041%16,000.00016,100.00028/08/2026
55788恒指汇丰七甲牛Ｄ0.180+0.018+11.111%23,530.00023,630.00029/11/2027
55797恒指汇丰七十牛Ｌ0.160+0.016+11.111%23,720.00023,820.00028/10/2027
55807恒指法巴六十牛Ｅ0.870+0.020+2.353%16,300.00016,400.00029/10/2026
55829恒指法兴六九牛Ｎ0.920+0.020+2.222%16,248.00016,348.00029/09/2026
55872恒指法兴八二牛Ｓ0.285+0.020+7.547%22,548.00022,648.00028/02/2028
55875恒指瑞银八二牛Ｒ0.181+0.016+9.697%23,550.00023,650.00028/02/2028
55877恒指瑞银七八牛Ｚ0.198+0.016+8.791%23,388.00023,488.00030/08/2027
55879恒指瑞银六八牛Ｍ0.940+0.010+1.075%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.990+0.010+1.020%16,050.00016,150.00030/07/2026
55890恒指中银八一牛Ｇ0.165+0.016+10.738%23,718.00023,818.00025/01/2028
55892恒指中银八一牛Ｈ0.0000.000%23,218.00023,318.00025/01/2028
55900恒指星展七八牛Ｂ0.197+0.018+10.056%23,400.00023,500.00030/08/2027
55901恒指星展八二牛Ａ0.265+0.015+6.000%22,700.00022,800.00028/02/2028
55907恒指信证八九牛Ｍ0.070+0.015+27.273%24,600.00024,700.00028/09/2028
55911恒指国君七乙牛Ｂ0.161+0.018+12.587%23,700.00023,800.00030/12/2027
55912恒指国君七乙牛Ｅ0.219+0.018+8.955%23,150.00023,250.00030/12/2027
55959恒指法兴八二牛Ｍ0.165+0.019+13.014%23,708.00023,808.00028/02/2028
55972恒指法兴七乙牛Ｉ0.178+0.019+11.950%23,568.00023,668.00030/12/2027
55974恒指法兴七乙牛Ｏ0.199+0.020+11.173%23,388.00023,488.00030/12/2027
56017恒指信证七甲牛Ｅ0.191+0.020+11.696%23,500.00023,600.00029/11/2027
56032恒指瑞银八二牛Ｚ0.171+0.018+11.765%23,650.00023,750.00028/02/2028
56043恒指瑞银七八牛Ｕ0.188+0.018+10.588%23,488.00023,588.00030/08/2027
56052恒指瑞银七七牛Ｏ0.205+0.018+9.626%23,328.00023,428.00029/07/2027
56053恒指瑞银七八牛３0.225+0.017+8.173%23,148.00023,248.00030/08/2027
56054恒指法巴八八牛Ｎ0.169+0.019+12.667%23,600.00023,700.00030/08/2028
56056恒指瑞银六八牛Ｔ0.960+0.010+1.053%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.970+0.010+1.042%16,200.00016,300.00030/07/2026
56058恒指法巴八八牛Ｘ0.161+0.020+14.184%23,700.00023,800.00030/08/2028
56102恒指摩通八四牛Ｌ0.182+0.019+11.656%23,600.00023,700.00027/04/2028
56170恒指汇丰六甲牛Ｘ0.460+0.010+2.222%16,150.00016,250.00027/11/2026
56193恒指汇丰七十牛Ｎ0.167+0.018+12.081%23,650.00023,750.00028/10/2027
56212恒指汇丰七十牛Ｏ0.183+0.017+10.241%23,480.00023,580.00028/10/2027
56214恒指汇丰七甲牛Ｆ0.206+0.018+9.574%23,280.00023,380.00029/11/2027
56231恒指国君七乙牛Ｇ0.280+0.015+5.660%22,550.00022,650.00030/12/2027
56234恒指星展七九牛Ｂ0.168+0.020+13.514%23,700.00023,800.00029/09/2027
56241恒指星展七乙牛Ｅ0.223+0.021+10.396%23,200.00023,300.00030/12/2027
56243恒指星展七八牛Ｃ0.255+0.018+7.595%22,800.00022,900.00030/08/2027
56246恒指星展七十牛Ｂ0.350+0.015+4.478%21,900.00022,000.00028/10/2027
56250恒指国君七乙牛Ｈ0.208+0.018+9.474%23,250.00023,350.00030/12/2027
56251恒指国君七乙牛Ｊ0.250+0.016+6.838%22,850.00022,950.00030/12/2027
56289恒指华泰七十牛Ｉ0.285+0.020+7.547%22,400.00022,500.00028/10/2027
56315恒指摩利八二牛６0.171+0.019+12.500%23,660.00023,760.00028/02/2028
56325恒指法兴八三牛８0.172+0.019+12.418%23,658.00023,758.00030/03/2028
56326恒指法兴七乙牛Ｖ0.186+0.019+11.377%23,508.00023,608.00030/12/2027
56377恒指国君七九牛１0.670+0.020+3.077%18,500.00018,600.00029/09/2027
56405恒指瑞银八二牛Ｄ0.166+0.018+12.162%23,700.00023,800.00028/02/2028
56429恒指法兴八甲牛Ｊ0.035+0.008+29.630%24,600.00024,700.00029/11/2028
56435恒指花旗七七牛Ｊ0.345+0.010+2.985%18,500.00018,600.00029/07/2027
56460恒指瑞银七七牛Ｐ0.178+0.018+11.250%23,568.00023,668.00029/07/2027
56466恒指瑞银八二牛Ｅ0.197+0.016+8.840%23,418.00023,518.00028/02/2028
56469恒指瑞银八二牛Ｉ0.214+0.018+9.184%23,268.00023,368.00028/02/2028
56470恒指瑞银七七牛Ｑ0.228+0.018+8.571%23,118.00023,218.00029/07/2027
56491恒指法巴八八牛Ｌ0.166+0.019+12.925%23,650.00023,750.00030/08/2028
56494恒指法巴八八牛Ｙ0.176+0.020+12.821%23,550.00023,650.00030/08/2028
56503恒指摩通七八牛Ｍ0.320+0.005+1.587%18,900.00019,000.00030/08/2027
56505恒指花旗六九牛Ｏ0.056+0.004+7.692%22,500.00023,000.00029/09/2026
56517恒指汇丰七甲牛Ｇ0.169+0.017+11.184%23,630.00023,730.00029/11/2027
56544恒指汇丰七十牛Ｒ0.202+0.018+9.783%23,328.00023,428.00028/10/2027
56548恒指信证八二牛Ｄ0.212+0.020+10.417%23,350.00023,450.00028/02/2028
56556恒指信证八五牛Ｙ0.179+0.020+12.579%23,600.00023,700.00030/05/2028
56560恒指摩通八三牛Ｇ0.170+0.023+15.646%23,700.00023,800.00030/03/2028
56588恒指摩通八四牛Ｐ0.204+0.020+10.870%23,400.00023,500.00027/04/2028
56631恒指国君七乙牛Ｒ0.149+0.018+13.740%23,850.00023,950.00030/12/2027
56632恒指国君七乙牛Ｖ0.173+0.018+11.613%23,600.00023,700.00030/12/2027
56642恒指法兴八三牛９0.177+0.019+12.025%23,608.00023,708.00030/03/2028
56651恒指法兴七乙牛Ｐ0.139+0.017+13.934%23,908.00024,008.00030/12/2027
56653恒指法兴八二牛Ｎ0.157+0.016+11.348%23,778.00023,878.00028/02/2028
56679恒指法巴八八牛２0.139+0.019+15.833%23,900.00024,000.00030/08/2028
56680恒指法巴八八牛９0.156+0.021+15.556%23,750.00023,850.00030/08/2028
56725恒指瑞银七九牛Ｏ0.141+0.017+13.710%23,900.00024,000.00029/09/2027
56738恒指瑞银六九牛３0.070+0.008+12.903%23,900.00024,000.00029/09/2026
56758恒指瑞银七七牛６0.159+0.017+11.972%23,750.00023,850.00029/07/2027
56760恒指瑞银七七牛８0.174+0.017+10.828%23,600.00023,700.00029/07/2027
56761恒指瑞银七十牛Ｙ0.188+0.017+9.942%23,478.00023,578.00028/10/2027
56783恒指星展七甲牛Ｂ0.140+0.014+11.111%23,900.00024,000.00029/11/2027
56784恒指星展七乙牛Ｆ0.174+0.018+11.538%23,600.00023,700.00030/12/2027
56800恒指信证七九牛Ｕ0.151+0.019+14.394%23,850.00023,950.00029/09/2027
56838恒指摩通八四牛Ｑ0.155+0.019+13.971%23,800.00023,900.00027/04/2028
56852恒指摩通七甲牛Ｖ0.174+0.021+13.725%23,650.00023,750.00029/11/2027
56853恒指摩通八四牛Ｘ0.147+0.023+18.548%23,920.00024,020.00027/04/2028
56868恒指汇丰七十牛４0.159+0.016+11.189%23,750.00023,850.00028/10/2027
56869恒指汇丰七甲牛Ｉ0.172+0.018+11.688%23,600.00023,700.00029/11/2027
56881恒指汇丰七甲牛Ｊ0.144+0.018+14.286%23,900.00024,000.00029/11/2027
56902恒指花旗八二牛Ｖ0.166+0.018+12.162%23,700.00023,800.00028/02/2028
56943恒指瑞银七七牛Ｂ0.145+0.017+13.281%23,888.00023,988.00029/07/2027
56945恒指瑞银七八牛４0.161+0.018+12.587%23,738.00023,838.00030/08/2027
56954恒指瑞银七八牛１0.173+0.018+11.613%23,618.00023,718.00030/08/2027
56955恒指瑞银八七牛Ａ0.187+0.018+10.651%23,458.00023,558.00028/07/2028
56957恒指瑞银八七牛Ｂ0.197+0.021+11.932%23,318.00023,418.00028/07/2028
56980恒指国君七乙牛Ｚ0.189+0.018+10.526%23,450.00023,550.00030/12/2027
56997恒指华泰七乙牛Ｄ0.210+0.019+9.948%23,200.00023,300.00030/12/2027
57000恒指华泰七乙牛Ｅ0.170+0.018+11.842%23,600.00023,700.00030/12/2027
57001恒指摩利八二牛７0.139+0.018+14.876%23,930.00024,030.00028/02/2028
57012恒指摩利七乙牛Ｘ0.158+0.016+11.268%23,760.00023,860.00030/12/2027
57041恒指星展七八牛Ｄ0.155+0.020+14.815%23,800.00023,900.00030/08/2027
57044恒指星展七乙牛Ｇ0.245+0.018+7.930%23,000.00023,100.00030/12/2027
57048恒指国君八十牛Ｒ0.075+0.016+27.119%24,550.00024,650.00030/10/2028
57062恒指信证七八牛Ｉ0.157+0.019+13.768%23,800.00023,900.00030/08/2027
57068恒指汇丰七甲牛Ｋ0.148+0.017+12.977%23,850.00023,950.00029/11/2027
57074恒指汇丰七十牛Ｂ0.162+0.018+12.500%23,700.00023,800.00028/10/2027
57087恒指汇丰七甲牛Ｌ0.216+0.018+9.091%23,180.00023,280.00029/11/2027
57120恒指法巴八九牛Ｅ0.146+0.020+15.873%23,850.00023,950.00028/09/2028
57184恒指法兴八三牛Ａ0.147+0.016+12.214%23,858.00023,958.00030/03/2028
57188恒指法兴八三牛Ｆ0.158+0.018+12.857%23,728.00023,828.00030/03/2028
57196恒指法兴八二牛Ｑ0.185+0.019+11.446%23,528.00023,628.00028/02/2028
57201恒指法兴七乙牛Ｒ0.198+0.019+10.615%23,348.00023,448.00030/12/2027
57212恒指花旗八三牛Ｊ0.145+0.019+15.079%23,900.00024,000.00030/03/2028
57232恒指摩通八四牛Ｓ0.165+0.020+13.793%23,750.00023,850.00027/04/2028
57236恒指摩通八三牛Ｗ0.148+0.019+14.729%23,900.00024,000.00030/03/2028
57289恒指瑞银八七牛Ｃ0.167+0.018+12.081%23,638.00023,738.00028/07/2028
57329恒指瑞银八七牛Ｄ0.137+0.019+16.102%23,928.00024,028.00028/07/2028
57330恒指瑞银八七牛Ｅ0.149+0.018+13.740%23,800.00023,900.00028/07/2028
57336恒指瑞银八二牛Ｈ0.184+0.017+10.180%23,518.00023,618.00028/02/2028
57341恒指瑞银七八牛９0.197+0.018+10.056%23,408.00023,508.00030/08/2027
57368恒指星展七八牛Ｅ0.139+0.017+13.934%23,928.00024,028.00030/08/2027
57373恒指国君七乙牛５0.124+0.009+7.826%22,900.00023,000.00030/12/2027
57379恒指法兴七乙牛４0.167+0.019+12.838%23,678.00023,778.00030/12/2027
57388恒指法兴八二牛５0.142+0.020+16.393%23,928.00024,028.00028/02/2028
57389恒指法兴七乙牛Ｄ0.148+0.018+13.846%23,808.00023,908.00030/12/2027
57404恒指星展八十牛Ｊ0.078+0.008+11.429%23,788.00023,888.00030/10/2028
57424恒指摩利八二牛８0.148+0.019+14.729%23,860.00023,960.00028/02/2028
57435恒指信证八五牛Ｉ0.169+0.020+13.423%23,700.00023,800.00030/05/2028
57438恒指信证八四牛Ｗ0.148+0.019+14.729%23,928.00024,028.00027/04/2028
57452恒指法巴八九牛Ｊ0.150+0.018+13.636%23,800.00023,900.00028/09/2028
57453恒指法巴八九牛Ｏ0.139+0.021+17.797%23,920.00024,020.00028/09/2028
57491恒指汇丰七十牛Ｅ0.170+0.017+11.111%23,618.00023,718.00028/10/2027
57495恒指汇丰七甲牛Ｍ0.149+0.013+9.559%23,788.00023,888.00029/11/2027
57496恒指汇丰七十牛Ｋ0.141+0.019+15.574%23,928.00024,028.00028/10/2027
57614恒指星展七乙牛Ｈ0.126+0.017+15.596%24,050.00024,150.00030/12/2027
57638恒指花旗七乙牛Ｔ0.134+0.020+17.544%24,000.00024,100.00030/12/2027
57643恒指国君七乙牛Ｎ0.130+0.020+18.182%24,000.00024,100.00030/12/2027
57658恒指法兴八二牛８0.144+0.018+14.286%23,878.00023,978.00028/02/2028
57700恒指法兴八二牛Ｇ0.127+0.018+16.514%24,028.00024,128.00028/02/2028
57725恒指法兴八三牛Ｇ0.159+0.018+12.766%23,758.00023,858.00030/03/2028
57739恒指中银八一牛Ｋ0.141+0.018+14.634%23,918.00024,018.00025/01/2028
57787恒指摩通八四牛Ｊ0.125+0.020+19.048%24,100.00024,200.00027/04/2028
57821恒指法巴八九牛Ｐ0.126+0.020+18.868%24,050.00024,150.00028/09/2028
57823恒指法巴八九牛３0.141+0.020+16.529%23,900.00024,000.00028/09/2028
57862恒指汇丰七十牛Ｓ0.128+0.015+13.274%24,050.00024,150.00028/10/2027
57868恒指汇丰七甲牛Ｑ0.146+0.017+13.178%23,880.00023,980.00029/11/2027
57875恒指汇丰七十牛Ｔ0.163+0.018+12.414%23,680.00023,780.00028/10/2027
57917恒指摩利八二牛９0.126+0.021+20.000%24,080.00024,180.00028/02/2028
57993恒指瑞银八七牛Ｈ0.118+0.018+18.000%24,100.00024,200.00028/07/2028
57994恒指瑞银七八牛Ｅ0.137+0.015+12.295%23,950.00024,050.00030/08/2027
58016恒指瑞银七八牛Ｈ0.155+0.016+11.511%23,788.00023,888.00030/08/2027
58018恒指瑞银八二牛４0.170+0.017+11.111%23,668.00023,768.00028/02/2028
58019恒指瑞银八二牛Ｂ0.182+0.018+10.976%23,538.00023,638.00028/02/2028
58033恒指信证八五牛Ｅ0.143+0.018+14.400%23,950.00024,050.00030/05/2028
58066恒指摩利七乙牛Ｆ0.120+0.019+18.812%24,103.00024,203.00030/12/2027
58069恒指法兴八七牛Ｂ0.133+0.018+15.652%23,988.00024,088.00028/07/2028
58070恒指法兴八七牛Ｃ0.145+0.017+13.281%23,828.00023,928.00028/07/2028
58078恒指法兴八七牛Ｄ0.117+0.017+17.000%24,100.00024,200.00028/07/2028
58087恒指法巴八八牛Ｐ0.129+0.018+16.216%24,000.00024,100.00030/08/2028
58103恒指法巴八八牛Ｗ0.119+0.019+19.000%24,100.00024,200.00030/08/2028
58104恒指法巴八八牛Ｆ0.070+0.009+14.754%23,900.00024,000.00030/08/2028
58114恒指中银七乙牛３0.241+0.020+9.050%22,918.00023,018.00030/12/2027
58120恒指信证七八牛Ｊ0.149+0.019+14.615%23,900.00024,000.00030/08/2027
58149恒指信证七八牛Ｋ0.126+0.019+17.757%24,103.00024,203.00030/08/2027
58151恒指信证七九牛Ｖ0.161+0.020+14.184%23,750.00023,850.00029/09/2027
58152恒指国君七乙牛１0.141+0.019+15.574%23,900.00024,000.00030/12/2027
58154恒指国君七乙牛Ａ0.170+0.017+11.111%23,650.00023,750.00030/12/2027
58159恒指汇丰七甲牛Ｓ0.123+0.019+18.269%24,103.00024,203.00029/11/2027
58163恒指汇丰七甲牛Ｔ0.137+0.017+14.167%23,950.00024,050.00029/11/2027
58164恒指汇丰七甲牛Ｕ0.153+0.017+12.500%23,800.00023,900.00029/11/2027
58177恒指星展七乙牛Ｉ0.121+0.017+16.346%24,103.00024,203.00030/12/2027
58180恒指星展七甲牛Ｄ0.147+0.014+10.526%23,850.00023,950.00029/11/2027
58196恒指瑞银八二牛Ｙ0.237+0.018+8.219%23,008.00023,108.00028/02/2028
58229恒指瑞银八七牛Ｉ0.116+0.016+16.000%24,103.00024,203.00028/07/2028
58230恒指瑞银八七牛Ｊ0.132+0.017+14.783%23,968.00024,068.00028/07/2028
58231恒指瑞银八七牛Ｋ0.145+0.016+12.403%23,850.00023,950.00028/07/2028
58235恒指瑞银七八牛Ａ0.161+0.017+11.806%23,728.00023,828.00030/08/2027
58236恒指瑞银八二牛Ｋ0.175+0.017+10.759%23,608.00023,708.00028/02/2028
58256恒指花旗八二牛Ｘ0.125+0.020+19.048%24,103.00024,203.00028/02/2028
58290恒指摩通八四牛Ｔ0.244+0.021+9.417%23,030.00023,130.00027/04/2028
58301恒指摩通七九牛６0.135+0.020+17.391%24,000.00024,100.00029/09/2027
58326恒指国君七乙牛７0.125+0.019+17.925%24,100.00024,200.00030/12/2027
58327恒指国君七乙牛８0.149+0.020+15.504%23,800.00023,900.00030/12/2027
58354恒指法兴八三牛Ｉ0.064+0.009+16.364%24,000.00024,100.00030/03/2028
58356恒指信证八四牛５0.280+0.020+7.692%22,700.00022,800.00027/04/2028
58378恒指汇丰八二牛Ｕ0.241+0.018+8.072%22,968.00023,068.00028/02/2028
58412恒指法兴八三牛Ｂ0.239+0.019+8.636%22,988.00023,088.00030/03/2028
58418恒指法兴八三牛Ｍ0.127+0.016+14.414%24,058.00024,158.00030/03/2028
58479恒指星展七乙牛Ｊ0.121+0.020+19.802%24,100.00024,200.00030/12/2027
58486恒指星展七乙牛Ｋ0.134+0.018+15.517%24,000.00024,100.00030/12/2027
58567恒指瑞银七八牛Ｊ0.126+0.017+15.596%24,050.00024,150.00030/08/2027
58568恒指瑞银八二牛Ｌ0.141+0.017+13.710%23,918.00024,018.00028/02/2028
58596恒指摩利七甲牛Ｍ0.151+0.009+6.338%22,350.00022,450.00029/11/2027
58656恒指法兴八二牛Ｏ0.247+0.019+8.333%22,938.00023,038.00028/02/2028
58719恒指华泰七乙牛Ｇ0.141+0.018+14.634%23,900.00024,000.00030/12/2027
58728恒指法兴八三牛Ｃ0.260+0.017+6.996%22,718.00022,818.00030/03/2028
58822恒指瑞银八二牛１0.242+0.018+8.036%22,998.00023,098.00028/02/2028
58824恒指汇丰七十牛Ｕ0.134+0.018+15.517%24,000.00024,100.00028/10/2027
58826恒指瑞银八二牛２0.255+0.021+8.974%22,858.00022,958.00028/02/2028
58829恒指瑞银八二牛３0.280+0.020+7.692%22,688.00022,788.00028/02/2028
58867恒指信证八四牛Ｘ0.138+0.017+14.050%24,000.00024,100.00027/04/2028
58871恒指信证七乙牛Ａ0.172+0.019+12.418%23,650.00023,750.00030/12/2027
58930恒指摩通八四牛Ｖ0.245+0.021+9.375%23,020.00023,120.00027/04/2028
58960恒指信证七甲牛Ｉ0.132+0.018+15.789%24,050.00024,150.00029/11/2027
58974恒指国君七乙牛Ｙ0.158+0.018+12.857%23,750.00023,850.00030/12/2027
58986恒指花旗七乙牛Ｖ0.095+0.008+9.195%23,500.00023,600.00030/12/2027
59038恒指摩通八四牛Ｙ0.260+0.024+10.169%22,870.00022,970.00027/04/2028
59075恒指瑞银八七牛Ｑ0.120+0.016+15.385%24,088.00024,188.00028/07/2028
59076恒指瑞银八七牛Ｒ0.139+0.018+14.876%23,908.00024,008.00028/07/2028
59109恒指摩通八七牛Ｃ0.125+0.018+16.822%24,080.00024,180.00028/07/2028
59176恒指汇丰七甲牛Ｚ0.125+0.017+15.741%24,088.00024,188.00029/11/2027
59179恒指汇丰七甲牛Ｏ0.151+0.018+13.534%23,828.00023,928.00029/11/2027
59255恒指瑞银八七牛Ｔ0.129+0.018+16.216%24,000.00024,100.00028/07/2028
59257恒指花旗六九牛Ｄ0.143+0.003+2.143%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛４0.305+0.020+7.018%22,320.00022,420.00030/12/2027
59265恒指摩利八二牛Ｇ0.275+0.020+7.843%22,600.00022,700.00028/02/2028
59268恒指摩利八三牛Ｈ0.248+0.015+6.438%22,750.00022,850.00030/03/2028
59270恒指摩利八二牛Ｈ0.248+0.019+8.297%22,930.00023,030.00028/02/2028
59272恒指瑞银七七牛Ｍ0.145+0.017+13.281%23,878.00023,978.00029/07/2027
59287恒指国君七乙牛２0.131+0.019+16.964%24,050.00024,150.00030/12/2027
59295恒指摩利八二牛Ｉ0.230+0.018+8.491%23,057.00023,157.00028/02/2028
59302恒指中银七乙牛４0.260+0.015+6.122%22,678.00022,778.00030/12/2027
59306恒指信证八二牛Ｗ0.249+0.019+8.261%23,000.00023,100.00028/02/2028
59307恒指信证八二牛Ｘ0.265+0.016+6.426%22,800.00022,900.00028/02/2028
59310恒指信证八二牛Ｙ0.285+0.020+7.547%22,600.00022,700.00028/02/2028
59317恒指法兴八二牛Ｖ0.124+0.017+15.888%24,078.00024,178.00028/02/2028
59321恒指法兴八三牛Ｎ0.139+0.017+13.934%23,958.00024,058.00030/03/2028
59340恒指瑞银七八牛Ｋ0.233+0.016+7.373%23,050.00023,150.00030/08/2027
59341恒指瑞银七七牛２0.246+0.018+7.895%22,900.00023,000.00029/07/2027
59342恒指瑞银六九牛６0.120+0.009+8.108%22,900.00023,000.00029/09/2026
59345恒指瑞银七七牛９0.265+0.015+6.000%22,750.00022,850.00029/07/2027
59346恒指瑞银七七牛Ｙ0.280+0.015+5.660%22,600.00022,700.00029/07/2027
59355恒指摩通八七牛Ｉ0.138+0.016+13.115%23,980.00024,080.00028/07/2028
59356恒指摩通八七牛Ｊ0.073+0.010+15.873%23,900.00024,000.00028/07/2028
59386恒指瑞银七七牛Ｚ0.295+0.020+7.273%22,488.00022,588.00029/07/2027
59437恒指汇丰七十牛Ｊ0.136+0.018+15.254%23,970.00024,070.00028/10/2027
59467恒指汇丰八二牛Ｗ0.234+0.018+8.333%23,050.00023,150.00028/02/2028
59476恒指汇丰八二牛Ｘ0.250+0.018+7.759%22,900.00023,000.00028/02/2028
59490恒指汇丰八二牛Ｙ0.265+0.017+6.855%22,750.00022,850.00028/02/2028
59494恒指汇丰八二牛Ｚ0.280+0.020+7.692%22,600.00022,700.00028/02/2028
59519恒指法巴八八牛１0.231+0.021+10.000%23,000.00023,100.00030/08/2028
59521恒指法巴八八牛７0.240+0.021+9.589%22,900.00023,000.00030/08/2028
59526恒指法巴八八牛Ｃ0.248+0.018+7.826%22,800.00022,900.00030/08/2028
59538恒指法巴八八牛４0.255+0.017+7.143%22,700.00022,800.00030/08/2028
59539恒指法巴八八牛６0.265+0.015+6.000%22,600.00022,700.00030/08/2028
59540恒指法巴八八牛Ａ0.226+0.021+10.244%23,050.00023,150.00030/08/2028
59770恒指摩通八三牛Ｌ0.265+0.021+8.607%22,750.00022,850.00030/03/2028
59779恒指摩通八三牛Ｚ0.255+0.017+7.143%22,900.00023,000.00030/03/2028
59794恒指摩通八三牛７0.243+0.021+9.459%23,050.00023,150.00030/03/2028
59938恒指法兴八二牛１0.295+0.020+7.273%22,478.00022,578.00028/02/2028
60007恒指法兴八二牛Ｐ0.232+0.018+8.411%23,028.00023,128.00028/02/2028
60008恒指法兴八二牛Ｗ0.255+0.025+10.870%22,878.00022,978.00028/02/2028
60009恒指法兴八二牛Ｙ0.260+0.016+6.557%22,758.00022,858.00028/02/2028
60012恒指法兴八二牛Ｚ0.275+0.020+7.843%22,628.00022,728.00028/02/2028
60023恒指国君七乙牛Ｓ0.237+0.018+8.219%22,900.00023,000.00030/12/2027
60030恒指国君七乙牛Ｔ0.249+0.018+7.792%22,750.00022,850.00030/12/2027
60031恒指国君七乙牛Ｕ0.280+0.020+7.692%22,600.00022,700.00030/12/2027
60032恒指花旗七八牛Ｒ0.239+0.019+8.636%22,900.00023,000.00030/08/2027
60048恒指国君七乙牛Ｗ0.236+0.018+8.257%23,000.00023,100.00030/12/2027
60050恒指国君七乙牛Ｘ0.260+0.013+5.263%22,700.00022,800.00030/12/2027
60062恒指华泰八二牛Ａ0.245+0.021+9.375%22,900.00023,000.00028/02/2028
60068恒指信证八五牛８0.255+0.020+8.511%22,900.00023,000.00030/05/2028
60088恒指花旗七八牛Ｔ0.255+0.014+5.809%22,800.00022,900.00030/08/2027
60144恒指瑞银七乙牛８0.246+0.017+7.424%22,950.00023,050.00030/12/2027
60156恒指瑞银七乙牛Ｒ0.255+0.018+7.595%22,800.00022,900.00030/12/2027
60158恒指瑞银七八牛Ｎ0.280+0.020+7.692%22,650.00022,750.00030/08/2027
60171恒指法巴八八牛Ｉ0.260+0.017+6.996%22,650.00022,750.00030/08/2028
60174恒指法巴八八牛Ｊ0.250+0.016+6.838%22,750.00022,850.00030/08/2028
60176恒指法巴八八牛Ｏ0.245+0.021+9.375%22,850.00022,950.00030/08/2028
60179恒指法巴八八牛Ｓ0.235+0.021+9.813%22,950.00023,050.00030/08/2028
60180恒指法巴八八牛Ｔ0.221+0.018+8.867%23,080.00023,180.00030/08/2028
60184恒指法巴八八牛Ｈ0.119+0.010+9.174%22,900.00023,000.00030/08/2028
60224恒指法兴八二牛３0.230+0.019+9.005%23,078.00023,178.00028/02/2028
60227恒指法兴七乙牛６0.245+0.020+8.889%22,928.00023,028.00030/12/2027
60236恒指法兴七乙牛７0.265+0.018+7.287%22,678.00022,778.00030/12/2027
60340恒指汇丰七乙牛Ｇ0.255+0.018+7.595%22,850.00022,950.00030/12/2027
60343恒指汇丰七乙牛Ｍ0.265+0.015+6.000%22,700.00022,800.00030/12/2027
60351恒指汇丰七乙牛Ｔ0.235+0.017+7.798%23,000.00023,100.00030/12/2027
60377恒指花旗七甲牛１0.068+0.010+17.241%24,000.00024,100.00029/11/2027
60417恒指法兴八二牛７0.255+0.017+7.143%22,808.00022,908.00028/02/2028
60476恒指摩通八四牛５0.127+0.009+7.627%22,900.00023,000.00027/04/2028
60550恒指瑞银八二牛５0.246+0.017+7.424%22,938.00023,038.00028/02/2028
60663恒指汇丰八二牛２0.236+0.018+8.257%23,028.00023,128.00028/02/2028
60693恒指花旗八二牛Ｉ0.243+0.019+8.482%23,000.00023,100.00028/02/2028
60878恒指信证八九牛Ｇ0.6900.0000.000%18,500.00018,600.00028/09/2028
60994恒指花旗八四牛Ｃ0.123+0.009+7.895%23,000.00023,100.00027/04/2028
61043恒指汇丰七乙牛Ｖ0.124+0.009+7.826%22,900.00023,000.00030/12/2027
61103恒指信证七乙牛２0.240+0.020+9.091%23,050.00023,150.00030/12/2027
61702恒指国君七十牛Ｘ0.720+0.020+2.857%18,000.00018,100.00028/10/2027
61760恒指信证八九牛Ｌ0.6900.0000.000%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛Ｗ0.690+0.020+2.985%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.700+0.020+2.941%18,348.00018,448.00030/08/2027
61924恒指国君七十牛Ｚ0.670+0.020+3.077%18,550.00018,650.00028/10/2027
62061恒指国君七十牛１0.680+0.020+3.030%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ1.140+0.010+0.885%13,900.00014,000.00029/10/2026
62767恒指国君八七牛Ｎ0.127+0.016+14.414%24,080.00024,180.00028/07/2028
62898恒指中银七乙牛Ｄ0.490+0.020+4.255%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛Ｅ0.580+0.030+5.455%19,418.00019,518.00030/12/2027
62908恒指法兴八十牛Ｖ0.130+0.019+17.117%24,008.00024,108.00030/10/2028
62911恒指国君七甲牛Ｂ0.490+0.020+4.255%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛Ｅ0.540+0.020+3.846%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛Ｎ0.660+0.020+3.125%18,700.00018,800.00029/11/2027
62937恒指信证八四牛Ｊ0.500+0.010+2.041%20,304.00020,404.00027/04/2028
62939恒指信证八四牛Ｋ0.5300.0000.000%20,100.00020,200.00027/04/2028
62943恒指信证八四牛Ｆ0.5800.0000.000%19,900.00020,000.00027/04/2028
62958恒指信证八十牛Ｎ0.5800.0000.000%19,700.00019,800.00030/10/2028
62959恒指信证七九牛Ｄ0.6200.0000.000%19,450.00019,550.00029/09/2027
62960恒指信证七九牛Ｅ0.6400.0000.000%19,150.00019,250.00029/09/2027
62961恒指信证七九牛Ｆ0.6600.0000.000%18,850.00018,950.00029/09/2027
62968恒指摩利七八牛Ｎ0.295+0.010+3.509%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.5300.0000.000%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.540+0.010+1.887%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.265+0.005+1.923%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.485+0.015+3.191%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.580+0.010+1.754%19,500.00019,600.00030/12/2027
63001恒指花旗七七牛４0.037+0.003+8.824%23,500.00024,000.00029/07/2027
63012恒指花旗六六牛Ｈ0.520+0.010+1.961%20,150.00020,250.00029/06/2026
63045恒指法兴八十牛Ｈ0.500+0.015+3.093%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛７0.530+0.020+3.922%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛２0.550+0.020+3.774%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛Ｆ0.570+0.020+3.636%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛１0.590+0.020+3.509%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛５0.610+0.020+3.390%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛６0.620+0.010+1.639%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛９0.650+0.020+3.175%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛Ｄ0.680+0.030+4.615%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Ｙ0.680+0.010+1.493%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Ｚ0.700+0.020+2.941%18,300.00018,400.00030/12/2027
63071恒指摩利八二牛Ｎ0.082+0.009+12.329%23,700.00023,800.00028/02/2028
63081恒指国君八七牛Ｏ0.139+0.018+14.876%23,950.00024,050.00028/07/2028
63082恒指国君八七牛Ｐ0.146+0.017+13.178%23,880.00023,980.00028/07/2028
63123恒指汇丰七八牛Ｗ0.560+0.020+3.704%19,750.00019,850.00030/08/2027
63125恒指汇丰七八牛Ｃ0.520+0.020+4.000%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Ｑ0.540+0.010+1.887%19,900.00020,000.00030/08/2027
63169恒指瑞银八三牛４0.127+0.017+15.455%24,048.00024,148.00030/03/2028
63170恒指瑞银八三牛５0.140+0.018+14.754%23,938.00024,038.00030/03/2028
63182恒指法兴七十牛３0.730+0.020+2.817%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛１0.750+0.020+2.740%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛４0.780+0.020+2.632%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛３0.800+0.010+1.266%17,300.00017,400.00029/09/2027
63218恒指摩通八三牛Ｎ0.560+0.020+3.704%19,900.00020,000.00030/03/2028
63224恒指法兴八十牛２0.133+0.016+13.675%23,948.00024,048.00030/10/2028
63270恒指法巴九一牛２0.520+0.020+4.000%19,900.00020,000.00030/01/2029
63276恒指摩通八乙牛Ｒ0.260+0.018+7.438%22,800.00022,900.00028/12/2028
63290恒指汇丰八七牛Ｎ0.072+0.009+14.286%23,900.00024,000.00028/07/2028
63333恒指法巴九一牛５0.500+0.020+4.167%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.480+0.020+4.348%20,300.00020,400.00030/01/2029
63355恒指瑞银八三牛１0.780+0.020+2.632%17,400.00017,500.00030/03/2028
63436恒指瑞银七九牛Ｚ0.132+0.017+14.783%23,988.00024,088.00029/09/2027
63543恒指瑞银八三牛Ｃ0.560+0.020+3.704%19,900.00020,000.00030/03/2028
63558恒指瑞银七七牛Ｖ0.275+0.005+1.852%19,900.00020,000.00029/07/2027
63582恒指瑞银七甲牛Ｙ0.560+0.020+3.704%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛１0.540+0.020+3.846%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛３0.510+0.015+3.030%20,300.00020,400.00029/11/2027
63604恒指国君七甲牛Ｚ0.560+0.020+3.704%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛Ｊ0.700+0.010+1.449%18,200.00018,300.00029/11/2027
63646恒指汇丰八七牛Ｒ0.127+0.017+15.455%24,068.00024,168.00028/07/2028
63694恒指花旗七甲牛２0.151+0.018+13.534%23,800.00023,900.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.530+0.020+3.922%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛５0.530+0.020+3.922%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛５0.560+0.020+3.704%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛７0.580+0.020+3.571%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛８0.600+0.020+3.448%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛Ｅ0.620+0.020+3.333%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛Ｕ0.660+0.020+3.125%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛Ｂ0.700+0.020+2.941%18,378.00018,478.00028/10/2027
63762恒指星展八甲牛Ｂ0.101+0.014+16.092%24,300.00024,400.00029/11/2028
63765恒指星展八甲牛Ｃ0.057+0.008+16.327%24,150.00024,250.00029/11/2028
63773恒指星展八甲牛Ｄ0.139+0.019+15.833%23,950.00024,050.00029/11/2028
63776恒指中银七乙牛Ｉ0.520+0.025+5.051%20,040.00020,140.00030/12/2027
63777恒指星展八甲牛Ｅ0.159+0.020+14.388%23,750.00023,850.00029/11/2028
63781恒指中银七乙牛Ｌ0.550+0.020+3.774%19,718.00019,818.00030/12/2027
63784恒指星展八甲牛Ｆ0.093+0.010+12.048%23,550.00023,650.00029/11/2028
63786恒指星展八甲牛Ｇ0.109+0.008+7.921%23,233.00023,333.00029/11/2028
63787恒指星展八甲牛Ｈ0.141+0.009+6.818%22,650.00022,750.00029/11/2028
63793恒指国君八七牛Ｕ0.072+0.009+14.286%23,900.00024,000.00028/07/2028
63802恒指信证八十牛Ｏ0.6600.0000.000%18,950.00019,050.00030/10/2028
63803恒指信证八十牛Ｐ0.5600.0000.000%20,040.00020,140.00030/10/2028
63805恒指信证八九牛７0.5700.0000.000%19,800.00019,900.00028/09/2028
63807恒指信证八十牛Ｑ0.6000.0000.000%19,550.00019,650.00030/10/2028
63808恒指信证七十牛Ａ0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信证七九牛Ｇ0.6300.0000.000%19,250.00019,350.00029/09/2027
63815恒指法巴八七牛８0.510+0.020+4.082%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.510+0.025+5.155%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.530+0.020+3.922%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.510+0.020+4.082%20,020.00020,120.00028/07/2028
63875恒指中银八九牛Ｐ0.101+0.017+20.238%24,295.00024,395.00028/09/2028
63921恒指摩利八乙牛Ｐ0.119+0.009+8.182%22,900.00023,000.00028/12/2028
63923恒指瑞银七九牛Ｔ0.550+0.020+3.774%20,040.00020,140.00029/09/2027
63929恒指摩利八十牛Ｅ0.150+0.019+14.504%23,800.00023,900.00030/10/2028
63934恒指摩利八甲牛Ｖ0.071+0.007+10.937%23,900.00024,000.00029/11/2028
63936恒指摩利八九牛Ｇ0.116+0.016+16.000%24,130.00024,230.00028/09/2028
64052恒指信证八十牛Ｉ0.108+0.018+20.000%24,250.00024,350.00030/10/2028
64060恒指信证八九牛Ｕ0.150+0.021+16.279%23,888.00023,988.00028/09/2028
64061恒指信证八乙牛１0.0000.000%25,400.00025,500.00028/12/2028
64064恒指信证八乙牛８0.0000.000%25,078.00025,178.00028/12/2028
64066恒指汇丰八三牛Ａ0.710+0.020+2.899%18,200.00018,300.00030/03/2028
64069恒指汇丰八三牛Ｂ0.650+0.020+3.175%18,800.00018,900.00030/03/2028
64070恒指信证八乙牛９0.0000.000%25,228.00025,328.00028/12/2028
64071恒指信证八九牛Ｅ0.126+0.019+17.757%24,088.00024,188.00028/09/2028
64075恒指汇丰七乙牛Ｗ0.620+0.020+3.333%19,100.00019,200.00030/12/2027
64078恒指华泰七十牛Ｄ0.520+0.020+4.000%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛Ｍ0.570+0.030+5.556%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Ｙ0.520+0.020+4.000%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛１0.590+0.020+3.509%19,400.00019,500.00029/11/2027
64092恒指汇丰七七牛２0.0000.000%19,650.00019,750.00029/07/2027
64098恒指星展八九牛Ｗ0.0000.000%25,499.00025,599.00028/09/2028
64110恒指摩利七乙牛Ｔ0.540+0.010+1.887%19,980.00020,080.00030/12/2027
64111恒指星展八九牛７0.0000.000%25,300.00025,400.00028/09/2028
64116恒指汇丰八七牛Ｄ0.097+0.016+19.753%24,300.00024,400.00028/07/2028
64118恒指摩利七甲牛Ｏ0.520+0.020+4.000%20,164.00020,264.00029/11/2027
64119恒指信证八九牛８0.5900.0000.000%19,600.00019,700.00028/09/2028
64120恒指信证八九牛９0.6200.0000.000%19,400.00019,500.00028/09/2028
64121恒指星展八九牛８0.0210.0000.000%25,000.00025,100.00028/09/2028
64122恒指信证八九牛Ａ0.6300.0000.000%19,200.00019,300.00028/09/2028
64123恒指信证八十牛Ｒ0.0000.000%19,850.00019,950.00030/10/2028
64136恒指花旗八九牛Ｕ0.0000.000%25,300.00025,400.00028/09/2028
64143恒指信证八十牛Ｓ0.5300.0000.000%20,164.00020,264.00030/10/2028
64151恒指信证八十牛Ｔ0.5600.0000.000%20,000.00020,100.00030/10/2028
64153恒指法兴七八牛Ａ0.540+0.020+3.846%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛６0.550+0.020+3.774%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛Ｂ0.570+0.010+1.786%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛Ｅ0.590+0.010+1.724%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛Ｊ0.610+0.020+3.390%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛Ｌ0.630+0.020+3.279%19,048.00019,148.00030/08/2027
64162恒指摩通八九牛７0.0000.000%25,499.00025,599.00028/09/2028
64170恒指摩通八九牛Ａ0.0000.000%25,158.00025,258.00028/09/2028
64177恒指法兴七八牛Ｍ0.520+0.020+4.000%20,164.00020,264.00030/08/2027
64182恒指摩通八九牛Ｆ0.0000.000%25,320.00025,420.00028/09/2028
64191恒指摩利八二牛Ｔ0.130+0.010+8.333%22,700.00022,800.00028/02/2028
64201恒指摩通八九牛Ｏ0.0560.0000.000%24,800.00024,900.00028/09/2028
64211恒指摩通八九牛Ｑ0.0400.0000.000%24,980.00025,080.00028/09/2028
64216恒指汇丰八七牛Ｘ0.145+0.015+11.538%23,868.00023,968.00028/07/2028
64225恒指汇丰八七牛Ｙ0.124+0.015+13.761%24,100.00024,200.00028/07/2028
64230恒指汇丰八七牛１0.111+0.016+16.842%24,200.00024,300.00028/07/2028
64233恒指法巴八七牛３0.265+0.010+3.922%19,900.00020,000.00028/07/2028
64275恒指法巴八九牛Ｗ0.0000.000%25,480.00025,580.00028/09/2028
64278恒指法巴八九牛１0.0000.000%25,330.00025,430.00028/09/2028
64281恒指法巴八九牛２0.0000.000%25,200.00025,300.00028/09/2028
64282恒指法巴八九牛Ｃ0.0000.000%25,080.00025,180.00028/09/2028
64312恒指瑞银七九牛Ｐ0.530+0.010+1.923%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛Ｂ0.560+0.020+3.704%20,018.00020,118.00029/11/2027
64318恒指瑞银七乙牛Ｘ0.305+0.010+3.390%19,400.00019,500.00030/12/2027
64345恒指国君八九牛Ｒ0.0360.0000.000%24,980.00025,080.00028/09/2028
64347恒指法巴八乙牛Ｕ0.142+0.019+15.447%23,880.00023,980.00028/12/2028
64351恒指国君八九牛Ｓ0.0590.0000.000%24,750.00024,850.00028/09/2028
64354恒指摩利八十牛Ｎ0.0000.000%25,280.00025,380.00030/10/2028
64355恒指摩利八十牛Ｑ0.0000.000%25,450.00025,550.00030/10/2028
64359恒指法巴八乙牛Ｗ0.105+0.018+20.690%24,250.00024,350.00028/12/2028
64360恒指摩利八十牛Ｈ0.0000.000%25,100.00025,200.00030/10/2028
64382恒指瑞银八九牛Ｔ0.0000.000%25,499.00025,599.00028/09/2028
64384恒指瑞银八十牛２0.0000.000%25,338.00025,438.00030/10/2028
64385恒指瑞银八十牛Ｑ0.0000.000%25,200.00025,300.00030/10/2028
64473恒指摩通八三牛Ｑ0.610+0.020+3.390%19,400.00019,500.00030/03/2028
64478恒指瑞银八七牛Ｏ0.0310.0000.000%25,058.00025,158.00028/07/2028
64479恒指瑞银八七牛Ｐ0.0450.0000.000%24,888.00024,988.00028/07/2028
64481恒指瑞银八七牛Ｕ0.0580.0000.000%24,728.00024,828.00028/07/2028
64536恒指瑞银八二牛Ｏ0.232+0.018+8.411%23,088.00023,188.00028/02/2028
64538恒指法兴八十牛Ｉ0.0000.000%25,448.00025,548.00030/10/2028
64540恒指法兴八十牛Ｋ0.0000.000%25,308.00025,408.00030/10/2028
64550恒指国君八十牛２0.116+0.017+17.172%24,200.00024,300.00030/10/2028
64553恒指汇丰七七牛１0.530+0.010+1.923%20,000.00020,100.00029/07/2027
64555恒指法兴八九牛Ｏ0.0000.000%25,188.00025,288.00028/09/2028
64556恒指汇丰七八牛Ｆ0.0000.000%19,400.00019,500.00030/08/2027
64558恒指法兴八十牛Ｐ0.0350.0000.000%25,008.00025,108.00030/10/2028
64560恒指法兴八十牛Ｎ0.0500.0000.000%24,828.00024,928.00030/10/2028
64566恒指国君七乙牛Ｋ0.223+0.018+8.780%23,050.00023,150.00030/12/2027
64567恒指国君七乙牛Ｉ0.255+0.015+6.250%22,800.00022,900.00030/12/2027
64586恒指国君七甲牛Ｈ0.485+0.020+4.301%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛４0.570+0.020+3.636%19,600.00019,700.00029/11/2027
64613恒指信证八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛Ｕ0.480+0.005+1.053%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.500+0.015+3.093%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.460+0.015+3.371%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛Ｏ0.470+0.020+4.444%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64658恒指汇丰八九牛Ｑ0.0000.000%25,300.00025,400.00028/09/2028
64659恒指汇丰八九牛Ｔ0.0000.000%25,499.00025,599.00028/09/2028
64665恒指汇丰七七牛８0.480+0.020+4.348%20,581.00020,681.00029/07/2027
64667恒指汇丰七七牛Ｃ0.510+0.010+2.000%20,200.00020,300.00029/07/2027
64686恒指瑞银八九牛Ｙ0.096+0.015+18.519%24,300.00024,400.00028/09/2028
64741恒指汇丰六九牛Ｃ0.305+0.005+1.667%9,788.0009,888.00029/09/2026
64744恒指汇丰八九牛Ｇ0.0490.0000.000%24,850.00024,950.00028/09/2028
64753恒指瑞银七九牛Ｘ0.490+0.020+4.255%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛７0.510+0.015+3.030%20,450.00020,550.00028/10/2027
64755恒指汇丰八九牛Ｗ0.0560.0000.000%24,750.00024,850.00028/09/2028
64758恒指瑞银七十牛８0.530+0.020+3.922%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛Ｆ0.550+0.020+3.774%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛２0.550+0.010+1.852%19,950.00020,050.00029/09/2027
64765恒指汇丰八九牛Ｂ0.0000.000%25,118.00025,218.00028/09/2028
64812恒指花旗七甲牛Ｂ0.520+0.020+4.000%20,250.00020,350.00029/11/2027
64817恒指瑞银八乙牛Ｄ0.109+0.017+18.478%24,200.00024,300.00028/12/2028
64824恒指花旗七甲牛Ｅ0.500+0.020+4.167%20,450.00020,550.00029/11/2027
64843恒指瑞银八十牛３0.122+0.017+16.190%24,068.00024,168.00030/10/2028
64848恒指瑞银八十牛５0.133+0.017+14.655%23,958.00024,058.00030/10/2028
64850恒指瑞银八十牛６0.147+0.017+13.077%23,818.00023,918.00030/10/2028
64851恒指瑞银八十牛Ｃ0.161+0.017+11.806%23,688.00023,788.00030/10/2028
64852恒指瑞银八十牛Ｇ0.180+0.017+10.429%23,508.00023,608.00030/10/2028
64891恒指法巴八七牛Ｓ0.480+0.020+4.348%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.490+0.020+4.255%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.460+0.015+3.371%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.470+0.020+4.444%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.460+0.020+4.545%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.475+0.020+4.396%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.455+0.020+4.598%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.280+0.010+3.704%19,400.00019,500.00028/07/2028
64946恒指汇丰八二牛Ｒ0.231+0.018+8.451%23,088.00023,188.00028/02/2028
64966恒指摩通八三牛９0.530+0.020+3.922%20,200.00020,300.00030/03/2028
64973恒指华泰八七牛９0.103+0.017+19.767%24,282.00024,382.00028/07/2028
64977恒指华泰八七牛４0.131+0.018+15.929%24,000.00024,100.00028/07/2028
64978恒指摩通八三牛Ｏ0.510+0.015+3.030%20,400.00020,500.00030/03/2028
64986恒指华泰八七牛Ｕ0.160+0.016+11.111%23,700.00023,800.00028/07/2028
64994恒指法兴七九牛９0.510+0.015+3.030%20,208.00020,308.00029/09/2027
64996恒指法兴七七牛３0.530+0.010+1.923%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛Ｉ0.540+0.020+3.846%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛Ｐ0.560+0.020+3.704%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛Ｕ0.580+0.020+3.571%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛Ｗ0.465+0.020+4.494%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛Ｄ0.500+0.015+3.093%20,408.00020,508.00029/07/2027
65005恒指华泰八七牛Ｃ0.182+0.021+13.043%23,500.00023,600.00028/07/2028
65015恒指华泰八七牛Ｉ0.229+0.019+9.048%23,000.00023,100.00028/07/2028
65018恒指信证八九牛Ｄ0.485+0.020+4.301%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛９0.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.485+0.020+4.301%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.290+0.010+3.571%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.470+0.020+4.444%20,700.00020,800.00028/10/2027
65068恒指摩通八九牛Ｉ0.154+0.021+15.789%23,850.00023,950.00028/09/2028
65071恒指摩通八乙牛Ｖ0.135+0.021+18.421%24,050.00024,150.00028/12/2028
65076恒指瑞银七十牛Ｇ0.520+0.020+4.000%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛Ｍ0.540+0.020+3.846%20,200.00020,300.00029/11/2027
65082恒指摩通八乙牛１0.270+0.020+8.000%22,700.00022,800.00028/12/2028
65083恒指中银八一牛Ｖ0.131+0.018+15.929%24,018.00024,118.00025/01/2028
65087恒指瑞银七七牛Ｘ0.249+0.008+3.320%20,400.00020,500.00029/07/2027
65091恒指摩通八乙牛２0.115+0.018+18.557%24,200.00024,300.00028/12/2028
65092恒指中银七乙牛Ｑ0.435+0.010+2.353%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.455+0.020+4.598%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.445+0.020+4.706%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.440+0.015+3.529%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.485+0.020+4.301%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.240+0.009+3.896%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.350+0.020+6.061%21,900.00022,000.00028/12/2028
65131恒指摩利七乙牛Ｃ0.249+0.017+7.328%22,850.00022,950.00030/12/2027
65145恒指摩利八二牛Ｗ0.196+0.013+7.104%23,350.00023,450.00028/02/2028
65147恒指瑞银七九牛Ｇ0.490+0.020+4.255%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛Ｈ0.490+0.015+3.158%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛Ｎ0.550+0.020+3.774%20,050.00020,150.00029/11/2027
65151恒指摩利七乙牛Ｏ0.175+0.019+12.179%23,550.00023,650.00030/12/2027
65177恒指法兴七乙牛８0.300+0.005+1.695%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛Ｃ0.470+0.015+3.297%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛Ｄ0.490+0.020+4.255%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛Ｅ0.500+0.015+3.093%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛３0.530+0.020+3.922%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛５0.540+0.020+3.846%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛９0.570+0.020+3.636%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.470+0.015+3.297%20,698.00020,798.00028/10/2027
65264恒指汇丰八三牛Ｄ0.295+0.005+1.724%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Ｑ0.480+0.020+4.348%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛Ｍ0.495+0.020+4.211%20,450.00020,550.00030/08/2027
65276恒指汇丰七八牛Ｒ0.520+0.010+1.961%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛Ｅ0.560+0.020+3.704%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛Ｋ0.490+0.020+4.255%20,400.00020,500.00029/11/2027
65298恒指法兴八十牛Ｄ0.133+0.017+14.655%23,978.00024,078.00030/10/2028
65303恒指法兴七七牛Ｆ0.465+0.020+4.494%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛Ｇ0.475+0.015+3.261%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛７0.495+0.020+4.211%20,458.00020,558.00029/09/2027
65309恒指中银七乙牛Ｔ0.220+0.020+10.000%23,131.00023,231.00030/12/2027
65311恒指法兴七九牛８0.510+0.015+3.030%20,258.00020,358.00029/09/2027
65313恒指中银七乙牛１0.0000.000%23,018.00023,118.00030/12/2027
65314恒指法兴八十牛Ｍ0.071+0.008+12.698%23,900.00024,000.00030/10/2028
65320恒指中银七乙牛Ａ0.0000.000%22,818.00022,918.00030/12/2027
65324恒指法兴八十牛Ｒ0.146+0.018+14.062%23,848.00023,948.00030/10/2028
65325恒指中银七乙牛Ｃ0.0000.000%22,718.00022,818.00030/12/2027
65329恒指法兴八十牛Ｂ0.192+0.019+10.983%23,418.00023,518.00030/10/2028
65339恒指法兴八十牛Ｃ0.203+0.019+10.326%23,318.00023,418.00030/10/2028
65351恒指法兴七七牛Ｐ0.450+0.020+4.651%20,858.00020,958.00029/07/2027
65370恒指华泰七九牛Ａ0.475+0.020+4.396%20,400.00020,500.00029/09/2027
65373恒指国君七乙牛Ｌ0.275+0.020+7.843%22,650.00022,750.00030/12/2027
65377恒指华泰七九牛Ｂ0.430+0.020+4.878%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛５0.930+0.020+2.198%15,900.00016,000.00030/12/2026
65395恒指国君七乙牛Ｏ0.305+0.015+5.172%22,350.00022,450.00030/12/2027
65409恒指法兴八甲牛３0.107+0.018+20.225%24,258.00024,358.00029/11/2028
65425恒指法兴八甲牛Ｄ0.156+0.017+12.230%23,738.00023,838.00029/11/2028
65427恒指信证八九牛Ｂ0.4600.0000.000%20,700.00020,800.00028/09/2028
65428恒指信证八十牛Ｘ0.445+0.005+1.136%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Ｙ0.4950.0000.000%20,400.00020,500.00030/10/2028
65430恒指法兴八甲牛Ｅ0.183+0.021+12.963%23,538.00023,638.00029/11/2028
65446恒指法兴八甲牛Ｈ0.213+0.016+8.122%23,208.00023,308.00029/11/2028
65460恒指瑞银七七牛Ｅ0.225+0.009+4.167%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛１0.470+0.020+4.444%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Ｑ0.480+0.015+3.226%20,728.00020,828.00029/09/2027
65466恒指瑞银七十牛Ｔ0.485+0.020+4.301%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Ｑ0.510+0.010+2.000%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛２0.530+0.020+3.922%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛３0.550+0.020+3.774%20,088.00020,188.00030/12/2027
65479恒指花旗七乙牛Ｎ0.216+0.019+9.645%23,208.00023,308.00030/12/2027
65480恒指法兴八十牛Ｅ0.119+0.018+17.822%24,128.00024,228.00030/10/2028
65487恒指花旗八三牛Ｅ0.200+0.019+10.497%23,408.00023,508.00030/03/2028
65499恒指法巴八十牛５0.425+0.020+4.938%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.465+0.020+4.494%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.455+0.020+4.598%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.445+0.015+3.488%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.440+0.020+4.762%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.430+0.020+4.878%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.214+0.010+4.902%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛Ｆ0.485+0.015+3.191%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛Ｇ0.500+0.010+2.041%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛Ｉ0.470+0.020+4.444%20,750.00020,850.00030/03/2028
65554恒指中银七乙牛Ｚ0.435+0.025+6.098%20,918.00021,018.00030/12/2027
65570恒指摩通八四牛９0.225+0.021+10.294%23,200.00023,300.00027/04/2028
65577恒指汇丰六九牛９0.860+0.010+1.176%16,318.00016,418.00029/09/2026
65578恒指摩通八四牛Ａ0.197+0.020+11.299%23,450.00023,550.00027/04/2028
65579恒指摩通八四牛Ｄ0.218+0.023+11.795%23,300.00023,400.00027/04/2028
65591恒指花旗七甲牛Ｎ0.455+0.020+4.598%20,900.00021,000.00029/11/2027
65619恒指中银八九牛７0.112+0.016+16.667%24,195.00024,295.00028/09/2028
65664恒指国君七甲牛Ｌ0.445+0.020+4.706%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛Ｐ0.470+0.020+4.444%20,600.00020,700.00029/11/2027
65667恒指摩通八四牛２0.239+0.021+9.633%23,100.00023,200.00027/04/2028
65699恒指瑞银七十牛Ｈ0.460+0.020+4.545%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛Ｊ0.475+0.015+3.261%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛２0.495+0.020+4.211%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛Ｒ0.510+0.020+4.082%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛Ｓ0.520+0.020+4.000%20,338.00020,438.00029/11/2027
65725恒指法兴七七牛Ｖ0.430+0.020+4.878%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛Ｏ0.440+0.015+3.529%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛Ｗ0.460+0.020+4.545%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛Ｃ0.480+0.020+4.348%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛Ｒ0.500+0.015+3.093%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Ｑ0.270+0.010+3.846%19,900.00020,000.00029/07/2027
65798恒指汇丰七九牛１0.445+0.015+3.488%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛２0.465+0.015+3.333%20,700.00020,800.00029/09/2027
65836恒指信证八九牛２0.425+0.020+4.938%21,000.00021,100.00028/09/2028
65854恒指法巴八九牛Ｌ0.420+0.020+5.000%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.410+0.020+5.128%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.465+0.020+4.494%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.440+0.020+4.762%21,000.00021,100.00029/11/2027
65891恒指信证八四牛Ｑ0.204+0.019+10.270%23,400.00023,500.00027/04/2028
65894恒指信证八四牛Ｌ0.228+0.019+9.091%23,200.00023,300.00027/04/2028
65931恒指信证八乙牛Ｇ0.114+0.018+18.750%24,200.00024,300.00028/12/2028
65939恒指汇丰七九牛Ｙ0.470+0.020+4.444%20,688.00020,788.00029/09/2027
65941恒指信证八四牛６0.255+0.017+7.143%22,950.00023,050.00027/04/2028
65942恒指汇丰七九牛Ｚ0.435+0.015+3.571%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛６0.450+0.015+3.448%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛Ｌ0.405+0.020+5.195%21,350.00021,450.00029/07/2027
65953恒指信证八五牛Ｔ0.295+0.020+7.273%22,650.00022,750.00030/05/2028
65967恒指法巴八八牛３0.201+0.019+10.440%23,300.00023,400.00030/08/2028
65973恒指法兴七十牛Ｇ0.405+0.020+5.195%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛Ｈ0.420+0.020+5.000%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛Ｌ0.435+0.020+4.819%21,028.00021,128.00028/10/2027
65979恒指法巴八八牛５0.188+0.018+10.588%23,400.00023,500.00030/08/2028
65981恒指法巴八八牛８0.180+0.020+12.500%23,500.00023,600.00030/08/2028
65983恒指法兴七十牛Ｍ0.450+0.020+4.651%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛Ｎ0.465+0.015+3.333%20,708.00020,808.00028/10/2027
65989恒指国君八十牛４0.100+0.016+19.048%24,300.00024,400.00030/10/2028
65991恒指法兴七九牛Ｙ0.485+0.020+4.301%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛Ｘ0.490+0.015+3.158%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛Ｘ0.520+0.010+1.961%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.410+0.020+5.128%21,300.00021,400.00029/07/2027
66021恒指法巴八八牛Ｂ0.219+0.019+9.500%23,100.00023,200.00030/08/2028
66022恒指花旗七甲牛Ｑ0.430+0.020+4.878%21,128.00021,228.00029/11/2027
66037恒指法巴八乙牛Ｊ0.102+0.018+21.429%24,280.00024,380.00028/12/2028
66058恒指瑞银七九牛Ｗ0.430+0.015+3.614%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Ｙ0.445+0.015+3.488%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛Ｍ0.460+0.015+3.371%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛Ｐ0.480+0.015+3.226%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛Ｄ0.500+0.015+3.093%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛Ｂ0.510+0.020+4.082%20,438.00020,538.00029/09/2027
66082恒指瑞银七九牛Ｖ0.410+0.020+5.128%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛Ｔ0.540+0.020+3.846%20,238.00020,338.00029/11/2027
66086恒指信证六乙牛Ａ0.9400.0000.000%16,200.00016,300.00030/12/2026
66087恒指瑞银七甲牛Ｕ0.550+0.020+3.774%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛Ｓ0.455+0.020+4.598%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.435+0.015+3.571%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.410+0.020+5.128%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.249+0.009+3.750%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.475+0.020+4.396%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.455+0.015+3.409%20,800.00020,900.00028/10/2027
66114恒指信证七九牛Ｈ0.4050.0000.000%21,250.00021,350.00029/09/2027
66115恒指信证七九牛Ｉ0.430+0.005+1.176%21,050.00021,150.00029/09/2027
66117恒指信证七九牛Ｊ0.5000.0000.000%20,250.00020,350.00029/09/2027
66118恒指信证七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信证七九牛Ｍ0.5900.0000.000%19,650.00019,750.00029/09/2027
66122恒指信证七九牛Ｎ0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.430+0.015+3.614%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.430+0.020+4.878%20,820.00020,920.00028/09/2028
66170恒指汇丰七乙牛Ｉ0.187+0.017+10.000%23,450.00023,550.00030/12/2027
66180恒指摩通七九牛Ｈ0.410+0.020+5.128%21,350.00021,450.00029/09/2027
66184恒指法巴八乙牛１0.122+0.019+18.447%24,080.00024,180.00028/12/2028
66189恒指汇丰七乙牛Ｐ0.203+0.018+9.730%23,300.00023,400.00030/12/2027
66216恒指汇丰七乙牛Ｙ0.224+0.018+8.738%23,118.00023,218.00030/12/2027
66225恒指汇丰八三牛Ｊ0.250+0.007+2.881%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛Ｋ0.490+0.015+3.158%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛Ｌ0.510+0.015+3.030%20,300.00020,400.00030/03/2028
66252恒指国君七甲牛Ｔ0.415+0.015+3.750%21,200.00021,300.00029/11/2027
66268恒指汇丰七乙牛Ｃ0.245+0.017+7.456%22,928.00023,028.00030/12/2027
66271恒指信证八十牛Ｚ0.405+0.005+1.250%21,298.00021,398.00030/10/2028
66272恒指信证八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66273恒指汇丰七乙牛３0.255+0.014+5.809%22,800.00022,900.00030/12/2027
66279恒指信证八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66290恒指汇丰七乙牛５0.270+0.015+5.882%22,650.00022,750.00030/12/2027
66295恒指摩利七甲牛Ｇ0.410+0.015+3.797%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.415+0.015+3.750%20,960.00021,060.00028/10/2027
66302恒指瑞银六八牛９0.950+0.020+2.151%16,438.00016,538.00028/08/2026
66305恒指中银七乙牛２0.445+0.025+5.952%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛Ｊ0.455+0.020+4.598%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛Ｎ0.465+0.015+3.333%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛Ａ0.495+0.020+4.211%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛Ｂ0.410+0.020+5.128%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛Ｇ0.425+0.020+4.938%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛Ｈ0.440+0.015+3.529%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛Ｐ0.510+0.020+4.082%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Ｑ0.550+0.020+3.774%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛Ｉ0.580+0.020+3.571%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛Ａ0.940+0.020+2.174%15,800.00015,900.00030/12/2026
66359恒指瑞银七九牛１0.425+0.020+4.938%21,298.00021,398.00029/09/2027
66361恒指摩通八乙牛９0.111+0.020+21.978%24,250.00024,350.00028/12/2028
66379恒指瑞银七十牛Ｑ0.440+0.020+4.762%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛Ｖ0.455+0.015+3.409%21,000.00021,100.00029/11/2027
66391恒指瑞银七甲牛Ｗ0.465+0.020+4.494%20,850.00020,950.00029/11/2027
66395恒指瑞银七甲牛Ｘ0.470+0.020+4.444%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Ｚ0.500+0.020+4.167%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛１0.520+0.020+4.000%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛３0.540+0.020+3.846%20,228.00020,328.00028/10/2027
66404恒指汇丰六九牛４0.880+0.020+2.326%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.860+0.020+2.381%16,500.00016,600.00029/09/2026
66422恒指法巴八九牛Ｆ0.395+0.020+5.333%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.405+0.020+5.195%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.415+0.020+5.063%21,000.00021,100.00028/09/2028
66427恒指信证六甲牛Ａ1.0800.0000.000%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛Ｂ0.385+0.020+5.479%21,290.00021,390.00028/09/2028
66433恒指信证六十牛Ａ0.9900.0000.000%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛Ｄ0.425+0.015+3.659%20,850.00020,950.00028/09/2028
66442恒指瑞银六八牛Ｐ0.940+0.020+2.174%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.950+0.020+2.151%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛Ｖ0.405+0.020+5.195%21,298.00021,398.00029/07/2027
66470恒指瑞银六甲牛５0.970+0.020+2.105%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.990+0.020+2.062%16,088.00016,188.00030/12/2026
66479恒指法兴六九牛７0.910+0.020+2.247%16,368.00016,468.00029/09/2026
66482恒指汇丰七九牛３0.440+0.015+3.529%20,950.00021,050.00029/09/2027
66483恒指法兴八二牛Ｆ0.188+0.017+9.942%23,488.00023,588.00028/02/2028
66484恒指法兴八二牛６0.205+0.019+10.215%23,328.00023,428.00028/02/2028
66487恒指法兴八三牛Ｓ0.219+0.017+8.416%23,188.00023,288.00030/03/2028
66488恒指汇丰七九牛Ａ0.455+0.015+3.409%20,800.00020,900.00029/09/2027
66489恒指汇丰七九牛Ｈ0.470+0.015+3.297%20,650.00020,750.00029/09/2027
66492恒指法兴八三牛Ｔ0.234+0.017+7.834%23,048.00023,148.00030/03/2028
66498恒指法兴八三牛Ｕ0.250+0.022+9.649%22,908.00023,008.00030/03/2028
66501恒指摩通六甲牛２0.8700.0000.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.840+0.020+2.439%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.450+0.020+4.651%20,900.00021,000.00029/09/2027
66553恒指信证六乙牛Ｃ0.9200.0000.000%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ1.0200.0000.000%15,400.00015,500.00030/12/2026
66566恒指汇丰六十牛３0.830+0.010+1.220%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.860+0.020+2.381%16,550.00016,650.00029/10/2026
66573恒指中银七乙牛Ｘ0.400+0.025+6.667%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Ｙ0.425+0.025+6.250%21,018.00021,118.00030/12/2027
66605恒指汇丰八三牛Ｎ0.460+0.015+3.371%20,828.00020,928.00030/03/2028
66607恒指法兴七乙牛Ｔ0.260+0.017+6.996%22,738.00022,838.00030/12/2027
66611恒指汇丰七九牛Ｆ0.415+0.015+3.750%21,200.00021,300.00029/09/2027
66614恒指法兴七乙牛Ｗ0.285+0.020+7.547%22,488.00022,588.00030/12/2027
66617恒指汇丰八三牛Ｏ0.440+0.020+4.762%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.850+0.020+2.410%16,500.00016,600.00029/06/2027
66625恒指汇丰七七牛Ｉ0.395+0.020+5.333%21,462.00021,562.00029/07/2027
66626恒指华泰六乙牛Ｗ0.880+0.020+2.326%16,400.00016,500.00030/12/2026
66633恒指瑞银六甲牛８0.890+0.020+2.299%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛３0.940+0.020+2.174%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Ｚ0.420+0.020+5.000%21,150.00021,250.00028/10/2027
66643恒指瑞银六八牛４0.950+0.010+1.064%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ0.980+0.020+2.083%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８0.990+0.020+2.062%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛Ｋ0.400+0.020+5.263%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.385+0.015+4.054%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛Ｕ0.395+0.015+3.947%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛２0.435+0.020+4.819%21,000.00021,100.00029/11/2027
66666恒指汇丰六九牛Ｅ0.570+0.010+1.786%14,150.00014,250.00029/09/2026
66675恒指信证八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信证七十牛Ｂ0.0000.000%20,950.00021,050.00028/10/2027
66689恒指信证八四牛Ｂ0.395+0.020+5.333%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛Ｒ0.445+0.015+3.488%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛Ｓ0.460+0.015+3.371%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛Ｕ0.530+0.020+3.922%20,078.00020,178.00028/10/2027
66695恒指瑞银八九牛Ｐ0.113+0.017+17.708%24,150.00024,250.00028/09/2028
66696恒指法兴七甲牛Ｊ0.249+0.007+2.893%20,400.00020,500.00029/11/2027
66699恒指瑞银八乙牛Ｆ0.126+0.016+14.545%24,018.00024,118.00028/12/2028
66718恒指法巴七七牛Ｅ0.425+0.010+2.410%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛Ｖ0.390+0.020+5.405%21,462.00021,562.00028/10/2027
66726恒指瑞银六七牛Ｆ0.920+0.020+2.222%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.940+0.020+2.174%16,500.00016,600.00029/10/2026
66731恒指法兴七甲牛Ｋ0.405+0.020+5.195%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛Ｗ0.415+0.020+5.063%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛Ｌ0.435+0.020+4.819%21,048.00021,148.00029/11/2027
66740恒指国君七九牛Ｌ0.650+0.010+1.562%18,680.00018,780.00029/09/2027
66743恒指瑞银六甲牛９0.460+0.010+2.222%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.890+0.020+2.299%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.960+0.020+2.128%16,350.00016,450.00028/08/2026
66765恒指瑞银八二牛Ｐ0.187+0.018+10.651%23,450.00023,550.00028/02/2028
66768恒指瑞银七七牛Ｉ0.205+0.017+9.043%23,300.00023,400.00029/07/2027
66769恒指瑞银六九牛１0.096+0.008+9.091%23,400.00023,500.00029/09/2026
66773恒指摩利七乙牛Ｌ0.6000.0000.000%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛４0.440+0.020+4.762%21,050.00021,150.00028/10/2027
66788恒指瑞银八二牛Ｓ0.226+0.018+8.654%23,150.00023,250.00028/02/2028
66796恒指瑞银七甲牛Ａ0.650+0.020+3.175%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.630+0.020+3.279%19,000.00019,100.00028/10/2027
66809恒指瑞银七甲牛Ｄ0.670+0.020+3.077%18,688.00018,788.00029/11/2027
66819恒指中银六九牛Ａ0.850+0.020+2.410%16,700.00016,800.00029/09/2026
66843恒指汇丰七七牛６0.620+0.020+3.333%19,010.00019,110.00029/07/2027
66845恒指汇丰六九牛Ｆ0.850+0.010+1.190%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.840+0.020+2.439%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.9600.0000.000%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.9000.0000.000%16,600.00016,700.00029/10/2026
66854恒指瑞银七九牛５0.405+0.015+3.846%21,462.00021,562.00029/09/2027
66863恒指瑞银八二牛Ｕ0.244+0.018+7.965%22,978.00023,078.00028/02/2028
66865恒指信证八九牛Ｆ0.7500.0000.000%18,000.00018,100.00028/09/2028
66866恒指信证八六牛Ｂ0.6500.0000.000%19,000.00019,100.00029/06/2028
66870恒指瑞银七九牛９0.410+0.015+3.797%21,350.00021,450.00029/09/2027
66873恒指瑞银八二牛Ｖ0.255+0.015+6.250%22,850.00022,950.00028/02/2028
66876恒指瑞银七七牛Ｋ0.270+0.020+8.000%22,700.00022,800.00029/07/2027
66883恒指汇丰六甲牛Ａ1.060+0.010+0.952%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛Ｅ0.440+0.020+4.762%21,200.00021,300.00030/03/2028
66886恒指汇丰六九牛Ｌ0.6700.0000.000%11,900.00012,000.00029/09/2026
66890恒指汇丰六九牛Ｎ0.6000.0000.000%13,150.00013,250.00029/09/2026
66894恒指摩通七九牛４0.630+0.020+3.279%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛Ｆ0.470+0.020+4.444%20,888.00020,988.00030/03/2028
66900恒指瑞银八二牛Ｗ0.285+0.015+5.556%22,588.00022,688.00028/02/2028
66901恒指瑞银七十牛６0.490+0.020+4.255%20,688.00020,788.00028/10/2027
66905恒指瑞银七甲牛Ｚ0.510+0.015+3.030%20,478.00020,578.00029/11/2027
66907恒指瑞银六十牛６0.870+0.020+2.353%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.920+0.020+2.222%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.950+0.020+2.151%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.960+0.020+2.128%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.820+0.020+2.500%16,790.00016,890.00029/07/2027
66919恒指汇丰八九牛Ｆ0.118+0.018+18.000%24,150.00024,250.00028/09/2028
66920恒指摩利七乙牛Ｇ0.195+0.019+10.795%23,404.00023,504.00030/12/2027
66934恒指法巴八甲牛３0.590+0.010+1.724%19,000.00019,100.00029/11/2028
66947恒指花旗八十牛Ｃ0.110+0.018+19.565%24,200.00024,300.00030/10/2028
66960恒指法巴八十牛Ｄ0.390+0.020+5.405%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.375+0.015+4.167%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.385+0.020+5.479%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.400+0.020+5.263%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.375+0.025+7.143%21,460.00021,560.00030/10/2028
66989恒指中银六七牛Ａ0.900+0.020+2.273%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛Ｍ0.630+0.020+3.279%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.650+0.020+3.175%18,838.00018,938.00029/09/2027
67000恒指摩通八四牛７0.200+0.020+11.111%23,428.00023,528.00027/04/2028
67005恒指汇丰六甲牛Ｗ0.435+0.010+2.353%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.830+0.010+1.220%16,700.00016,800.00027/11/2026
67033恒指法兴九九牛Ｄ0.105+0.016+17.978%24,208.00024,308.00027/09/2029
67035恒指法兴七九牛Ｔ0.670+0.020+3.077%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.680+0.020+3.030%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.275+0.010+3.774%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Ｑ0.330+0.010+3.125%18,600.00018,700.00029/09/2027
67050恒指法兴九九牛Ｅ0.122+0.017+16.190%24,048.00024,148.00027/09/2029
67052恒指中银七九牛Ｔ0.640+0.020+3.226%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.690+0.020+2.985%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.710+0.020+2.899%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.405+0.015+3.846%21,462.00021,562.00030/03/2028
67099恒指信证八二牛６0.200+0.020+11.111%23,430.00023,530.00028/02/2028
67103恒指信证七乙牛７0.219+0.020+10.050%23,250.00023,350.00030/12/2027
67106恒指法兴七十牛１0.640+0.020+3.226%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛９0.650+0.020+3.175%18,808.00018,908.00028/10/2027
67116恒指信证八乙牛Ｊ0.104+0.018+20.930%24,300.00024,400.00028/12/2028
67119恒指法兴七十牛Ｘ0.660+0.020+3.125%18,708.00018,808.00028/10/2027
67121恒指法兴七十牛６0.670+0.020+3.077%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.910+0.020+2.247%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.930+0.010+1.087%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛Ｇ1.080+0.020+1.887%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.690+0.020+2.985%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.700+0.020+2.941%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.720+0.020+2.857%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.6500.0000.000%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛Ｆ0.380+0.020+5.556%21,600.00021,700.00029/11/2027
67151恒指信证八四牛Ｍ0.7100.0000.000%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.630+0.020+3.279%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.620+0.020+3.333%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.600+0.020+3.448%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.600+0.020+3.448%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛５0.375+0.020+5.634%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.650+0.020+3.175%18,850.00018,950.00029/09/2027
67179恒指信证六甲牛Ｃ0.8700.0000.000%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.9300.0000.000%16,300.00016,400.00027/11/2026
67187恒指华泰七十牛Ｆ0.380+0.015+4.110%21,400.00021,500.00028/10/2027
67210恒指汇丰八二牛Ｔ0.250+0.016+6.838%22,888.00022,988.00028/02/2028
67243恒指汇丰八二牛５0.193+0.019+10.920%23,430.00023,530.00028/02/2028
67260恒指汇丰八二牛８0.228+0.018+8.571%23,100.00023,200.00028/02/2028
67274恒指汇丰六十牛９0.860+0.020+2.381%16,528.00016,628.00029/10/2026
67278恒指汇丰八二牛９0.212+0.019+9.845%23,250.00023,350.00028/02/2028
67283恒指法巴八乙牛Ｃ0.110+0.018+19.565%24,200.00024,300.00028/12/2028
67293恒指花旗六乙牛Ｂ0.248+0.009+3.766%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛Ｏ0.395+0.020+5.333%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛Ｓ0.410+0.015+3.797%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛Ｕ0.425+0.015+3.659%21,108.00021,208.00029/07/2027
67304恒指法兴七甲牛Ｎ0.193+0.019+10.920%23,404.00023,504.00029/11/2027
67305恒指法兴八三牛Ｖ0.210+0.018+9.375%23,288.00023,388.00030/03/2028
67309恒指法兴八二牛Ｃ0.226+0.019+9.179%23,128.00023,228.00028/02/2028
67310恒指瑞银六七牛５0.920+0.020+2.222%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.930+0.020+2.198%16,568.00016,668.00030/12/2026
67317恒指法兴八二牛Ｊ0.238+0.019+8.676%23,008.00023,108.00028/02/2028
67318恒指国君七乙牛Ｃ0.198+0.018+10.000%23,400.00023,500.00030/12/2027
67324恒指国君七乙牛Ｄ0.214+0.018+9.184%23,200.00023,300.00030/12/2027
67327恒指国君七九牛Ｍ0.610+0.010+1.667%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.630+0.010+1.613%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.660+0.020+3.125%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.610+0.030+5.172%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.600+0.010+1.695%18,918.00019,018.00029/09/2027
67339恒指华泰七甲牛Ｗ0.600+0.020+3.448%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.620+0.020+3.333%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛２0.365+0.020+5.797%21,708.00021,808.00028/10/2027
67359恒指法兴七十牛Ｉ0.620+0.020+3.333%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.630+0.010+1.613%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.650+0.020+3.175%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.670+0.020+3.077%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛Ｏ0.385+0.020+5.479%21,528.00021,628.00030/08/2027
67368恒指瑞银七乙牛Ｕ0.230+0.018+8.491%23,100.00023,200.00030/12/2027
67376恒指花旗六乙牛Ｅ0.109+0.004+3.810%20,100.00020,600.00030/12/2026
67379恒指法巴八九牛Ｘ0.620+0.010+1.639%18,650.00018,750.00028/09/2028
67382恒指法巴八九牛７0.600+0.010+1.695%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.300+0.010+3.448%18,900.00019,000.00028/09/2028
67395恒指瑞银六乙牛Ｍ0.890+0.010+1.136%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛Ｇ0.660+0.020+3.125%18,650.00018,750.00029/07/2027
67403恒指汇丰七七牛Ｙ0.630+0.020+3.279%18,988.00019,088.00029/07/2027
67404恒指瑞银八二牛Ｘ0.196+0.019+10.734%23,430.00023,530.00028/02/2028
67406恒指法兴七甲牛Ｍ0.225+0.009+4.167%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.850+0.020+2.410%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.620+0.010+1.639%19,060.00019,160.00029/11/2027
67412恒指瑞银六七牛Ｕ0.920+0.020+2.222%16,700.00016,800.00030/07/2026
67415恒指瑞银七八牛Ｂ0.210+0.018+9.375%23,288.00023,388.00030/08/2027
67422恒指信证八四牛Ｎ0.6500.0000.000%19,100.00019,200.00027/04/2028
67423恒指信证八六牛Ｃ0.6800.0000.000%18,800.00018,900.00029/06/2028
67428恒指瑞银七八牛Ｃ0.250+0.018+7.759%22,928.00023,028.00030/08/2027
67429恒指汇丰七甲牛Ｘ0.226+0.009+4.147%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛１0.405+0.020+5.195%21,380.00021,480.00029/11/2027
67433恒指汇丰七九牛Ｌ0.365+0.020+5.797%21,680.00021,780.00029/09/2027
67437恒指汇丰七九牛Ｏ0.375+0.015+4.167%21,528.00021,628.00029/09/2027
67454恒指信证七七牛Ｂ0.9000.0000.000%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.425+0.010+2.410%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ1.040+0.020+1.961%14,828.00014,928.00029/09/2026
67485恒指瑞银六甲牛２0.890+0.020+2.299%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.920+0.010+1.099%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ1.030+0.010+0.980%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ1.020+0.020+2.000%15,100.00015,200.00029/09/2026
67503恒指瑞银七十牛５0.325+0.010+3.175%18,900.00019,000.00028/10/2027
67512恒指花旗八四牛Ｄ0.210+0.018+9.375%23,308.00023,408.00027/04/2028
67513恒指花旗七乙牛Ｏ0.228+0.019+9.091%23,108.00023,208.00030/12/2027
67527恒指法巴八八牛Ｄ0.198+0.019+10.615%23,320.00023,420.00030/08/2028
67529恒指摩通八乙牛Ｂ0.104+0.018+20.930%24,300.00024,400.00028/12/2028
67532恒指法巴八八牛Ｅ0.187+0.019+11.310%23,430.00023,530.00030/08/2028
67537恒指法兴七九牛Ｚ0.620+0.010+1.639%19,058.00019,158.00029/09/2027
67541恒指法巴八八牛Ｇ0.210+0.020+10.526%23,200.00023,300.00030/08/2028
67546恒指汇丰六九牛Ｗ1.030+0.020+1.980%14,900.00015,000.00029/09/2026
67549恒指法巴六九牛Ｐ1.000+0.020+2.041%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Ｑ0.200+0.007+3.627%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.380+0.020+5.556%21,530.00021,630.00029/11/2027
67561恒指摩利八二牛Ｘ0.215+0.018+9.137%23,210.00023,310.00028/02/2028
67566恒指摩利七乙牛Ｓ0.174+0.019+12.258%23,589.00023,689.00030/12/2027
67568恒指法兴七九牛２0.640+0.020+3.226%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.660+0.020+3.125%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛８0.910+0.010+1.111%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛Ｂ0.370+0.020+5.714%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛Ｆ1.020+0.020+2.000%14,800.00014,900.00029/09/2026
67585恒指瑞银六八牛２0.930+0.020+2.198%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ1.030+0.020+1.980%14,750.00014,850.00029/10/2026
67606恒指汇丰六甲牛Ｇ0.710+0.010+1.429%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ1.220+0.020+1.667%13,000.00013,100.00029/10/2026
67615恒指信证七甲牛Ｄ0.214+0.019+9.744%23,300.00023,400.00029/11/2027
67616恒指汇丰七八牛Ｓ0.640+0.020+3.226%18,920.00019,020.00030/08/2027
67617恒指信证七十牛Ｃ0.380+0.005+1.333%21,600.00021,700.00028/10/2027
67618恒指信证八九牛Ｖ0.395+0.015+3.947%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛Ｔ0.620+0.020+3.333%19,050.00019,150.00030/08/2027
67624恒指信证八二牛Ｉ0.0000.000%21,150.00021,250.00028/02/2028
67626恒指信证七乙牛８0.183+0.020+12.270%23,550.00023,650.00030/12/2027
67628恒指信证八四牛７0.240+0.019+8.597%23,100.00023,200.00027/04/2028
67629恒指国君七乙牛Ｆ0.179+0.018+11.180%23,550.00023,650.00030/12/2027
67630恒指国君七乙牛Ｍ0.224+0.018+8.738%23,100.00023,200.00030/12/2027
67639恒指法巴八九牛Ｇ0.580+0.020+3.571%19,160.00019,260.00028/09/2028
67646恒指瑞银八甲牛Ｚ0.103+0.016+18.391%24,250.00024,350.00029/11/2028
67648恒指瑞银七七牛７0.213+0.018+9.231%23,250.00023,350.00029/07/2027
67663恒指法巴八九牛Ｍ0.580+0.020+3.571%19,150.00019,250.00028/09/2028
67673恒指信证七七牛Ｃ0.8700.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.640+0.020+3.226%18,900.00019,000.00029/09/2027
67699恒指信证八九牛Ｊ0.6700.0000.000%18,700.00018,800.00028/09/2028
67720恒指瑞银八二牛８0.174+0.018+11.538%23,589.00023,689.00028/02/2028
67727恒指瑞银八二牛Ａ0.187+0.016+9.357%23,438.00023,538.00028/02/2028
67728恒指瑞银八二牛Ｃ0.233+0.018+8.372%23,078.00023,178.00028/02/2028
67733恒指法兴八二牛Ｋ0.194+0.019+10.857%23,430.00023,530.00028/02/2028
67736恒指法兴八二牛Ｄ0.209+0.019+10.000%23,308.00023,408.00028/02/2028
67737恒指瑞银七十牛９0.350+0.020+6.061%21,700.00021,800.00028/10/2027
67740恒指法兴八二牛Ｒ0.225+0.020+9.756%23,148.00023,248.00028/02/2028
67743恒指法兴八二牛Ｔ0.242+0.019+8.520%22,968.00023,068.00028/02/2028
67744恒指瑞银七七牛３0.201+0.009+4.688%21,400.00021,500.00029/07/2027
67770恒指法兴七七牛Ｌ0.620+0.020+3.333%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Ｑ1.020+0.020+2.000%15,208.00015,308.00029/09/2026
67774恒指瑞银六九牛Ｒ1.050+0.020+1.942%14,900.00015,000.00029/09/2026
67775恒指瑞银八三牛Ｇ0.390+0.020+5.405%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛Ｊ0.620+0.010+1.639%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛４0.415+0.020+5.063%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛Ｃ0.430+0.015+3.614%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛Ｉ0.445+0.020+4.706%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛Ａ0.470+0.020+4.444%20,908.00021,008.00030/03/2028
67802恒指瑞银六甲牛Ｄ1.330+0.020+1.527%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ1.340+0.020+1.515%12,100.00012,200.00027/11/2026
67808恒指法巴六九牛Ａ1.010+0.020+2.020%14,860.00014,960.00029/09/2026
67810恒指汇丰七七牛Ｚ0.620+0.020+3.333%19,028.00019,128.00029/07/2027
67814恒指法兴八二牛Ｅ0.180+0.022+13.924%23,588.00023,688.00028/02/2028
67821恒指汇丰七七牛４0.610+0.010+1.667%19,150.00019,250.00029/07/2027
67826恒指法巴八八牛Ｋ0.215+0.020+10.256%23,150.00023,250.00030/08/2028
67831恒指法巴八八牛Ｍ0.205+0.020+10.811%23,250.00023,350.00030/08/2028
67832恒指法巴八八牛Ｑ0.195+0.018+10.169%23,350.00023,450.00030/08/2028
67834恒指法巴八八牛Ｕ0.187+0.021+12.651%23,450.00023,550.00030/08/2028
67838恒指法巴六九牛Ｏ0.510+0.010+2.000%14,900.00015,000.00029/09/2026
67840恒指法巴八八牛Ｖ0.174+0.019+12.258%23,580.00023,680.00030/08/2028
67861恒指花旗八三牛Ｆ0.177+0.019+12.025%23,589.00023,689.00030/03/2028
67863恒指汇丰七乙牛Ｄ0.192+0.017+9.714%23,400.00023,500.00030/12/2027
67877恒指法兴六九牛Ｃ1.030+0.020+1.980%15,148.00015,248.00029/09/2026
67898恒指法巴八十牛Ｏ0.370+0.015+4.225%21,450.00021,550.00030/10/2028
67906恒指瑞银六八牛７0.870+0.010+1.163%16,850.00016,950.00028/08/2026
67913恒指汇丰七八牛６0.620+0.020+3.333%19,080.00019,180.00030/08/2027
67923恒指国君七九牛３0.620+0.020+3.333%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.640+0.020+3.226%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Ｙ0.630+0.020+3.279%19,078.00019,178.00029/07/2027
67931恒指星展八十牛８0.096+0.016+20.000%24,350.00024,450.00030/10/2028
67936恒指瑞银六九牛Ｕ1.040+0.020+1.961%15,100.00015,200.00029/09/2026
67940恒指法巴八十牛Ｒ0.350+0.020+6.061%21,700.00021,800.00030/10/2028
67946恒指瑞银六甲牛Ｈ0.530+0.010+1.923%14,900.00015,000.00027/11/2026
67951恒指法巴八十牛Ｓ0.360+0.020+5.882%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.370+0.020+5.714%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛Ｖ0.380+0.020+5.556%21,350.00021,450.00030/10/2028
67967恒指汇丰七乙牛Ｎ0.173+0.017+10.897%23,589.00023,689.00030/12/2027
67970恒指法巴八十牛Ｙ0.190+0.009+4.972%21,400.00021,500.00030/10/2028
67974恒指汇丰七乙牛Ｑ0.212+0.017+8.718%23,200.00023,300.00030/12/2027
67985恒指国君七甲牛Ｇ0.425+0.015+3.659%21,100.00021,200.00029/11/2027
67993恒指汇丰七乙牛Ｚ0.230+0.017+7.981%23,068.00023,168.00030/12/2027
67998恒指法兴七十牛Ｆ0.375+0.015+4.167%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Ｑ0.420+0.020+5.000%21,208.00021,308.00030/08/2027
68002恒指花旗八十牛Ｅ0.102+0.019+22.892%24,300.00024,400.00030/10/2028
68017恒指中银七乙牛６0.365+0.020+5.797%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛７0.385+0.020+5.479%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.360+0.020+5.882%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛Ｄ1.020+0.020+2.000%14,850.00014,950.00027/11/2026
68045恒指摩利七八牛Ｒ0.237+0.009+3.947%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛３0.395+0.020+5.333%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Ｑ0.365+0.015+4.286%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛５0.440+0.015+3.529%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛６0.425+0.015+3.659%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛７0.410+0.015+3.797%21,300.00021,400.00029/11/2027
68065恒指信证八四牛Ｃ0.380+0.005+1.333%21,700.00021,800.00027/04/2028
68070恒指信证八九牛Ｗ0.385+0.020+5.479%21,500.00021,600.00028/09/2028
68076恒指摩通八甲牛Ｓ0.095+0.018+23.377%24,390.00024,490.00029/11/2028
68085恒指花旗七七牛Ｏ0.385+0.020+5.479%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.228+0.010+4.587%20,900.00021,000.00028/10/2027
68120恒指摩通七十牛Ｃ0.206+0.010+5.102%21,400.00021,500.00028/10/2027
68129恒指中银八九牛Ｒ0.087+0.018+26.087%24,450.00024,550.00028/09/2028
68149恒指国君八十牛Ｌ0.092+0.018+24.324%24,400.00024,500.00030/10/2028
68176恒指法巴八十牛Ｈ0.365+0.020+5.797%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.355+0.020+5.970%21,650.00021,750.00030/10/2028
68191恒指摩通八四牛Ｆ0.184+0.020+12.195%23,589.00023,689.00027/04/2028
68193恒指瑞银七十牛Ｗ0.375+0.020+5.634%21,650.00021,750.00028/10/2027
68196恒指瑞银七十牛Ｓ0.400+0.015+3.896%21,500.00021,600.00028/10/2027
68200恒指瑞银七九牛Ｓ0.420+0.020+5.000%21,328.00021,428.00029/09/2027
68207恒指华泰八七牛Ｊ0.093+0.018+24.000%24,400.00024,500.00028/07/2028
68215恒指瑞银七乙牛７0.440+0.015+3.529%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛Ｈ0.465+0.020+4.494%20,978.00021,078.00030/03/2028
68222恒指法兴七八牛Ｓ0.370+0.015+4.225%21,658.00021,758.00030/08/2027
68234恒指法兴七八牛Ｕ0.320+0.005+1.587%18,900.00019,000.00030/08/2027
68243恒指法兴七甲牛Ｏ0.385+0.015+4.054%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛Ｎ0.5200.0000.000%14,900.00015,000.00027/11/2026
68256恒指国君七甲牛Ｍ0.405+0.015+3.846%21,300.00021,400.00029/11/2027
68283恒指中银八一牛Ｃ0.173+0.018+11.613%23,588.00023,688.00025/01/2028
68301恒指瑞银七甲牛４0.395+0.020+5.333%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛５0.410+0.020+5.128%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛Ｂ0.425+0.015+3.659%21,300.00021,400.00030/03/2028
68305恒指中银八一牛Ｄ0.193+0.019+10.920%23,388.00023,488.00025/01/2028
68306恒指瑞银八三牛Ｉ0.440+0.015+3.529%21,138.00021,238.00030/03/2028
68312恒指法兴八甲牛Ｋ0.117+0.019+19.388%24,148.00024,248.00029/11/2028
68313恒指法兴八七牛Ｑ0.144+0.020+16.129%23,888.00023,988.00028/07/2028
68321恒指汇丰八三牛Ｐ0.375+0.020+5.634%21,600.00021,700.00030/03/2028
68326恒指汇丰八三牛Ｔ0.395+0.015+3.947%21,400.00021,500.00030/03/2028
68333恒指国君七九牛Ｖ0.315+0.010+3.279%18,900.00019,000.00029/09/2027
68356恒指信证八十牛４0.380+0.005+1.333%21,550.00021,650.00030/10/2028
68361恒指法兴八七牛Ｒ0.097+0.017+21.250%24,308.00024,408.00028/07/2028
68404恒指国君七甲牛Ｏ0.385+0.015+4.054%21,500.00021,600.00029/11/2027
68416恒指法兴七甲牛Ｐ0.350+0.020+6.061%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Ｑ0.380+0.015+4.110%21,558.00021,658.00029/11/2027
68426恒指法兴七甲牛Ｒ0.365+0.020+5.797%21,728.00021,828.00029/11/2027
68432恒指法巴八乙牛Ｖ0.113+0.019+20.213%24,180.00024,280.00028/12/2028
68439恒指花旗六乙牛Ｃ0.220+0.008+3.774%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.345+0.015+4.545%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.365+0.020+5.797%21,718.00021,818.00029/07/2027
68447恒指国君七九牛６0.610+0.020+3.390%19,150.00019,250.00029/09/2027
68448恒指信证八四牛Ｐ0.3700.0000.000%21,800.00021,900.00027/04/2028
68453恒指法巴八乙牛Ｎ0.135+0.019+16.379%23,950.00024,050.00028/12/2028
68459恒指信证八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛Ｐ0.0000.000%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛Ｕ0.350+0.020+6.061%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛Ｖ0.390+0.020+5.405%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛Ｗ0.365+0.015+4.286%21,700.00021,800.00030/03/2028
68470恒指汇丰八三牛Ｘ0.435+0.020+4.819%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.340+0.015+4.615%21,860.00021,960.00029/11/2027
68482恒指瑞银八三牛Ｊ0.360+0.015+4.348%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛Ｋ0.375+0.015+4.167%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛９0.395+0.020+5.333%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛Ｕ0.405+0.015+3.846%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛Ａ0.435+0.020+4.819%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Ｑ0.340+0.020+6.250%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.330+0.015+4.762%21,870.00021,970.00028/09/2028
68527恒指瑞银七十牛Ｘ0.620+0.020+3.333%19,138.00019,238.00028/10/2027
68535恒指汇丰八九牛Ｊ0.107+0.018+20.225%24,250.00024,350.00028/09/2028
68554恒指国君七甲牛Ｑ0.350+0.015+4.478%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛Ｒ0.370+0.020+5.714%21,700.00021,800.00029/11/2027
68560恒指信证八九牛Ｘ0.360+0.020+5.882%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信证八九牛Ｙ0.350+0.020+6.061%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Ｙ0.345+0.015+4.545%21,898.00021,998.00030/03/2028
68572恒指汇丰八九牛Ｌ0.099+0.019+23.750%24,350.00024,450.00028/09/2028
68575恒指汇丰八三牛Ｚ0.390+0.015+4.000%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛１0.365+0.020+5.797%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Ｑ0.350+0.015+4.478%21,838.00021,938.00029/07/2027
68590恒指摩利八九牛Ｌ0.100+0.018+21.951%24,300.00024,400.00028/09/2028
68592恒指法兴七甲牛Ｓ0.375+0.020+5.634%21,628.00021,728.00029/11/2027
68596恒指法兴七甲牛Ｔ0.395+0.020+5.333%21,428.00021,528.00029/11/2027
68605恒指法兴八甲牛Ａ0.340+0.010+3.030%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛Ｔ0.415+0.020+5.063%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Ｙ0.360+0.020+5.882%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.330+0.020+6.452%21,900.00022,000.00030/01/2029
68643恒指汇丰七八牛８0.320+0.010+3.226%18,900.00019,000.00030/08/2027
68672恒指瑞银七九牛Ｕ0.345+0.020+6.154%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛Ｍ0.375+0.015+4.167%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛Ｎ0.395+0.020+5.333%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛６0.405+0.015+3.846%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛Ｐ0.425+0.020+4.938%21,338.00021,438.00029/11/2027
68689恒指国君七甲牛Ｖ0.335+0.015+4.688%22,000.00022,100.00029/11/2027
68693恒指法兴七十牛Ｏ0.350+0.020+6.061%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛Ｖ0.370+0.020+5.714%21,678.00021,778.00029/11/2027
68715恒指法兴七甲牛Ｗ0.325+0.020+6.557%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛Ｆ0.425+0.020+4.938%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛Ｈ0.390+0.020+5.405%21,488.00021,588.00030/12/2027
68735恒指信证七十牛Ｅ0.355+0.020+5.970%21,850.00021,950.00028/10/2027
68736恒指信证八九牛Ｈ0.375+0.005+1.351%21,650.00021,750.00028/09/2028
68740恒指信证八四牛Ｒ0.340+0.015+4.615%22,019.00022,119.00027/04/2028
68786恒指花旗六乙牛Ｄ0.195+0.007+3.723%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.335+0.020+6.349%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.330+0.015+4.762%22,019.00022,119.00030/03/2028
68817恒指瑞银八十牛Ｘ0.084+0.015+21.739%24,438.00024,538.00030/10/2028
68823恒指瑞银八十牛Ｚ0.093+0.016+20.779%24,338.00024,438.00030/10/2028
68824恒指瑞银八十牛４0.110+0.017+18.280%24,188.00024,288.00030/10/2028
68830恒指汇丰八三牛２0.335+0.020+6.349%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛３0.355+0.015+4.412%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛４0.380+0.020+5.556%21,580.00021,680.00030/03/2028
68838恒指瑞银八十牛８0.120+0.017+16.505%24,078.00024,178.00030/10/2028
68859恒指瑞银七八牛Ｆ0.183+0.018+10.909%23,500.00023,600.00030/08/2027
68878恒指瑞银七八牛Ｇ0.202+0.017+9.189%23,350.00023,450.00030/08/2027
68888恒指瑞银八二牛Ｊ0.222+0.019+9.360%23,200.00023,300.00028/02/2028
68889恒指瑞银七九牛Ｃ0.330+0.015+4.762%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛Ｃ0.365+0.020+5.797%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛Ｄ0.385+0.015+4.054%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛Ｏ0.405+0.020+5.195%21,538.00021,638.00030/03/2028
68903恒指瑞银八三牛Ｐ0.415+0.015+3.750%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛４0.172+0.010+6.173%21,900.00022,000.00029/07/2027
68965恒指法巴九一牛Ｂ0.340+0.020+6.250%21,800.00021,900.00030/01/2029
68971恒指法兴六九牛Ｇ1.010+0.010+1.000%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛Ｃ0.325+0.015+4.839%21,950.00022,050.00030/01/2029
68982恒指法巴九一牛Ｄ0.330+0.030+10.000%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛Ｅ0.335+0.020+6.349%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.325+0.020+6.557%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.320+0.020+6.667%22,010.00022,110.00030/01/2029
69005恒指摩利八甲牛３0.104+0.013+14.286%24,250.00024,350.00029/11/2028
69006恒指摩利八九牛Ｄ0.082+0.018+28.125%24,480.00024,580.00028/09/2028
69016恒指国君七乙牛Ｑ0.204+0.018+9.677%23,300.00023,400.00030/12/2027
69017恒指中银七乙牛Ｆ0.295+0.020+7.273%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛Ｊ0.315+0.020+6.780%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛Ｗ0.335+0.020+6.349%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛Ｖ1.000+0.020+2.041%15,320.00015,420.00027/11/2026
69031恒指中银七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛Ｊ0.325+0.020+6.557%22,200.00022,300.00028/02/2028
69050恒指信证八九牛Ｋ0.330+0.020+6.452%22,050.00022,150.00028/09/2028
69053恒指瑞银六十牛Ｉ1.040+0.020+1.961%15,088.00015,188.00029/10/2026
69054恒指星展八十牛Ｋ0.074+0.015+25.424%24,566.00024,666.00030/10/2028
69060恒指信证七十牛Ｆ0.305+0.020+7.018%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.300+0.010+3.448%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.290+0.015+5.455%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛Ｄ0.270+0.015+5.882%22,404.00022,504.00030/08/2028
69079恒指星展八十牛Ｍ0.107+0.015+16.304%24,250.00024,350.00030/10/2028
69089恒指国君七甲牛Ｗ0.295+0.015+5.357%22,400.00022,500.00029/11/2027
69094恒指法兴六八牛Ｍ1.020+0.010+0.990%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ1.040+0.020+1.961%15,200.00015,300.00030/07/2026
69099恒指国君七甲牛５0.330+0.020+6.452%22,100.00022,200.00029/11/2027
69116恒指法兴七八牛Ｒ0.4450.0000.000%16,400.00016,500.00030/08/2027
69119恒指法兴八三牛Ｗ0.181+0.017+10.366%23,548.00023,648.00030/03/2028
69132恒指汇丰八三牛５0.310+0.015+5.085%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛６0.300+0.020+7.143%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛７0.340+0.015+4.615%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛８0.325+0.015+4.839%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛Ｖ0.380+0.020+5.556%21,578.00021,678.00030/08/2027
69148恒指瑞银六九牛Ｌ1.020+0.020+2.000%15,238.00015,338.00029/09/2026
69151恒指摩通八甲牛Ｃ0.083+0.018+27.692%24,540.00024,640.00029/11/2028
69153恒指法兴七八牛Ｚ0.325+0.020+6.557%22,078.00022,178.00030/08/2027
69156恒指法兴八三牛Ｘ0.201+0.019+10.440%23,368.00023,468.00030/03/2028
69179恒指信证八甲牛Ｅ0.078+0.014+21.875%24,528.00024,628.00029/11/2028
69189恒指法兴七八牛Ｎ0.295+0.020+7.273%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛Ｘ0.310+0.020+6.897%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛Ｔ0.340+0.020+6.250%21,938.00022,038.00028/10/2027
69197恒指法兴七八牛Ｐ0.355+0.020+5.970%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Ｙ0.200+0.009+4.712%21,400.00021,500.00029/11/2027
69229恒指汇丰六十牛７0.830+0.010+1.220%16,850.00016,950.00029/10/2026
69243恒指瑞银七乙牛Ｅ0.325+0.020+6.557%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛Ｆ0.330+0.015+4.762%22,100.00022,200.00030/12/2027
69248恒指瑞银八三牛Ｑ0.355+0.015+4.412%21,950.00022,050.00030/03/2028
69253恒指华泰八七牛Ｍ0.123+0.020+19.417%24,100.00024,200.00028/07/2028
69281恒指瑞银七九牛Ｎ0.295+0.015+5.357%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛Ｇ0.375+0.015+4.167%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛Ｈ0.395+0.020+5.333%21,628.00021,728.00030/12/2027
69289恒指瑞银八九牛８0.073+0.016+28.070%24,568.00024,668.00028/09/2028
69291恒指瑞银八九牛Ｂ0.088+0.016+22.222%24,418.00024,518.00028/09/2028
69296恒指瑞银八九牛Ｈ0.104+0.017+19.540%24,238.00024,338.00028/09/2028
69315恒指国君八十牛７0.097+0.017+21.250%24,350.00024,450.00030/10/2028
69321恒指国君八十牛８0.119+0.017+16.667%24,150.00024,250.00030/10/2028
69342恒指法巴九一牛Ｈ0.295+0.020+7.273%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.305+0.020+7.018%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.310+0.015+5.085%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.290+0.020+7.407%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.285+0.015+5.556%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.315+0.020+6.780%22,050.00022,150.00030/01/2029
69378恒指法巴八乙牛Ｒ0.074+0.017+29.825%24,580.00024,680.00028/12/2028
69381恒指法巴八乙牛Ｓ0.089+0.018+25.352%24,420.00024,520.00028/12/2028
69382恒指法巴九一牛Ｎ0.170+0.013+8.280%21,900.00022,000.00030/01/2029
69386恒指华泰六九牛Ｉ0.850+0.020+2.410%16,650.00016,750.00029/09/2026
69390恒指法巴八乙牛Ｔ0.108+0.019+21.348%24,220.00024,320.00028/12/2028
69419恒指汇丰八乙牛Ｈ0.077+0.016+26.230%24,528.00024,628.00028/12/2028
69428恒指花旗七七牛Ｓ0.315+0.020+6.780%22,208.00022,308.00029/07/2027
69429恒指汇丰八乙牛Ｉ0.100+0.018+21.951%24,328.00024,428.00028/12/2028
69431恒指法兴七七牛１0.830+0.010+1.220%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.9600.0000.000%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.820+0.010+1.235%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.840+0.020+2.439%16,888.00016,988.00029/07/2027
69471恒指摩通七九牛５0.315+0.010+3.279%22,250.00022,350.00029/09/2027
69509恒指华泰七十牛Ｇ0.335+0.020+6.349%21,900.00022,000.00028/10/2027
69528恒指摩利八三牛Ｆ0.275+0.020+7.843%22,562.00022,662.00030/03/2028
69529恒指法兴八九牛Ｑ0.071+0.017+31.481%24,588.00024,688.00028/09/2028
69537恒指汇丰七九牛Ｖ0.280+0.020+7.692%22,562.00022,662.00029/09/2027
69548恒指法兴八九牛Ｗ0.087+0.018+26.087%24,448.00024,548.00028/09/2028
69555恒指中银六九牛Ｊ0.840+0.020+2.439%16,800.00016,900.00029/09/2026
69557恒指法兴八九牛Ｙ0.094+0.017+22.078%24,338.00024,438.00028/09/2028
69560恒指汇丰七九牛Ｘ0.295+0.020+7.273%22,380.00022,480.00029/09/2027
69561恒指华泰六九牛Ｌ0.820+0.010+1.235%16,900.00017,000.00029/09/2026
69563恒指汇丰七九牛４0.310+0.015+5.085%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛７0.330+0.015+4.762%22,000.00022,100.00029/07/2027
69565恒指法兴八九牛Ｚ0.121+0.016+15.238%24,088.00024,188.00028/09/2028
69567恒指汇丰七七牛９0.350+0.020+6.061%21,850.00021,950.00029/07/2027
69570恒指国君七甲牛Ｘ0.285+0.015+5.556%22,500.00022,600.00029/11/2027
69571恒指国君七甲牛６0.360+0.020+5.882%21,800.00021,900.00029/11/2027
69572恒指法兴八九牛Ｃ0.146+0.017+13.178%23,838.00023,938.00028/09/2028
69581恒指法巴八八牛Ｒ0.095+0.010+11.765%23,400.00023,500.00030/08/2028
69583恒指信证七八牛Ｃ0.8200.0000.000%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69597恒指中银七乙牛９0.275+0.025+10.000%22,558.00022,658.00030/12/2027
69601恒指中银七乙牛Ｇ0.305+0.020+7.018%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛Ｊ0.820+0.020+2.500%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛Ｋ0.325+0.020+6.557%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛Ｌ0.890+0.020+2.299%16,578.00016,678.00029/07/2027
69621恒指法兴六七牛Ｘ1.020+0.020+2.000%15,388.00015,488.00030/07/2026
69637恒指信证七十牛Ｇ0.345+0.020+6.154%21,950.00022,050.00028/10/2027
69638恒指信证八四牛２0.295+0.020+7.273%22,562.00022,662.00027/04/2028
69639恒指信证八四牛Ｚ0.3150.0000.000%22,300.00022,400.00027/04/2028
69645恒指摩通八乙牛Ｓ0.093+0.016+20.779%24,400.00024,500.00028/12/2028
69666恒指摩通八九牛８0.079+0.018+29.508%24,550.00024,650.00028/09/2028
69672恒指摩通六十牛Ｋ1.000+0.010+1.010%15,250.00015,350.00029/10/2026
69682恒指汇丰七七牛Ｊ0.800+0.020+2.564%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛Ｕ0.310+0.020+6.897%22,308.00022,408.00029/11/2027
69690恒指法巴七八牛Ｇ0.780+0.020+2.632%17,170.00017,270.00030/08/2027
69694恒指法兴七甲牛Ｚ0.305+0.020+7.018%22,328.00022,428.00029/11/2027
69696恒指法兴七甲牛３0.340+0.020+6.250%21,978.00022,078.00029/11/2027
69699恒指法巴六甲牛Ｂ0.950+0.020+2.151%15,600.00015,700.00027/11/2026
69705恒指信证七七牛Ｈ0.8500.0000.000%16,900.00017,000.00029/07/2027
69708恒指汇丰六甲牛Ｏ0.930+0.020+2.198%15,778.00015,878.00027/11/2026
69734恒指中银八九牛Ａ0.082+0.016+24.242%24,495.00024,595.00028/09/2028
69739恒指瑞银六九牛Ｓ0.980+0.020+2.083%15,600.00015,700.00029/09/2026
69741恒指国君八十牛９0.081+0.017+26.562%24,500.00024,600.00030/10/2028
69743恒指法兴七甲牛４0.290+0.020+7.407%22,458.00022,558.00029/11/2027
69744恒指法兴七七牛４0.820+0.020+2.500%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.830+0.020+2.469%17,100.00017,200.00030/08/2027
69748恒指法兴七甲牛８0.280+0.020+7.692%22,562.00022,662.00029/11/2027
69749恒指法兴七乙牛Ｓ0.360+0.020+5.882%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛１0.320+0.020+6.667%22,158.00022,258.00030/12/2027
69761恒指法巴八乙牛Ｚ0.080+0.017+26.984%24,500.00024,600.00028/12/2028
69775恒指法巴八乙牛Ｋ0.095+0.018+23.377%24,350.00024,450.00028/12/2028
69778恒指摩通六九牛Ｇ0.960+0.010+1.053%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.950+0.020+2.151%15,778.00015,878.00029/09/2026
69799恒指法巴六甲牛Ｖ0.970+0.020+2.105%15,400.00015,500.00027/11/2026
69801恒指华泰八二牛Ｄ0.192+0.018+10.345%23,400.00023,500.00028/02/2028
69821恒指法巴九一牛Ｏ0.280+0.020+7.692%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛Ｐ0.275+0.020+7.843%22,550.00022,650.00030/01/2029
69823恒指星展八十牛９0.042+0.007+20.000%24,450.00024,550.00030/10/2028
69826恒指汇丰六十牛Ｊ0.930+0.020+2.198%15,750.00015,850.00029/10/2026
69830恒指汇丰六十牛Ｌ1.020+0.020+2.000%15,400.00015,500.00029/10/2026
69855恒指华泰八九牛Ａ0.082+0.016+24.242%24,500.00024,600.00028/09/2028
69856恒指华泰八九牛Ｂ0.112+0.016+16.667%24,200.00024,300.00028/09/2028
69862恒指摩通六十牛Ｏ1.000+0.010+1.010%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.810+0.020+2.532%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.820+0.020+2.500%17,208.00017,308.00030/08/2027
69872恒指信证七八牛Ｅ0.8100.0000.000%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指花旗八七牛Ｎ0.087+0.018+26.087%24,400.00024,500.00028/07/2028
69879恒指汇丰七七牛Ｍ0.800+0.020+2.564%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.305+0.020+7.018%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.300+0.020+7.143%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛Ｐ0.760+0.010+1.333%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.290+0.015+5.455%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛Ｔ0.285+0.020+7.547%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛Ｕ0.270+0.020+8.000%22,560.00022,660.00030/01/2029
69889恒指瑞银六甲牛Ｏ0.485+0.010+2.105%15,400.00015,500.00027/11/2026
69902恒指摩通八四牛Ｋ0.100+0.010+11.111%23,400.00023,500.00027/04/2028
69903恒指摩利八五牛Ｂ0.7700.0000.000%17,308.00017,408.00030/05/2028
69929恒指中银六九牛Ｋ0.830+0.020+2.469%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.820+0.030+3.797%17,050.00017,150.00029/09/2026
69935恒指瑞银七七牛５0.144+0.008+5.882%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛Ｌ0.940+0.010+1.075%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ0.970+0.020+2.105%15,580.00015,680.00029/09/2026
69939恒指瑞银七乙牛Ｉ0.295+0.015+5.357%22,428.00022,528.00030/12/2027
69944恒指瑞银八乙牛Ｔ0.044+0.007+18.919%24,400.00024,500.00028/12/2028
69949恒指瑞银七九牛４0.280+0.020+7.692%22,562.00022,662.00029/09/2027
69955恒指瑞银七乙牛Ｊ0.315+0.015+5.000%22,300.00022,400.00030/12/2027
69958恒指瑞银六十牛Ｙ0.970+0.010+1.042%15,700.00015,800.00029/10/2026
69960恒指瑞银八三牛Ｒ0.330+0.020+6.452%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛６0.340+0.015+4.615%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛１0.440+0.010+2.326%16,900.00017,000.00027/11/2026
69965恒指瑞银八九牛Ｋ0.074+0.015+25.424%24,550.00024,650.00028/09/2028
69967恒指瑞银八九牛Ｌ0.085+0.018+26.866%24,450.00024,550.00028/09/2028
69971恒指瑞银七乙牛Ｎ0.350+0.015+4.478%21,900.00022,000.00030/12/2027
69975恒指摩通八四牛Ｏ0.190+0.020+11.765%23,500.00023,600.00027/04/2028
69977恒指汇丰六十牛Ｏ0.940+0.020+2.174%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.920+0.020+2.222%15,844.00015,944.00029/10/2026
69987恒指法巴七八牛Ｍ0.405+0.010+2.532%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.920+0.020+2.222%15,840.00015,940.00029/10/2026
69995恒指摩通七八牛Ａ0.770+0.010+1.316%17,308.00017,408.00030/08/2027
69997恒指瑞银八九牛Ｍ0.093+0.016+20.779%24,350.00024,450.00028/09/2028
69999恒指摩通七八牛Ｄ0.820+0.010+1.235%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53000恒指瑞银八甲熊Ｃ0.495-0.015-2.941%30,400.00030,300.00029/11/2028
53002恒指瑞银八甲熊８0.520-0.020-3.704%30,700.00030,600.00029/11/2028
53003恒指瑞银八四熊Ｕ0.540-0.020-3.571%30,900.00030,800.00027/04/2028
53004恒指瑞银八甲熊Ｄ0.580-0.020-3.333%31,300.00031,200.00029/11/2028
53005恒指瑞银八八熊６0.640-0.010-1.538%31,900.00031,800.00030/08/2028
53009恒指瑞银八八熊Ｄ0.370-0.010-2.632%33,100.00033,000.00030/08/2028
53011恒指瑞银八甲熊Ｇ0.780-0.020-2.500%33,600.00033,500.00029/11/2028
53033恒指瑞银八四熊Ｚ0.255-0.015-5.556%27,968.00027,868.00027/04/2028
53055恒指国君八四熊２0.290-0.020-6.452%28,350.00028,250.00027/04/2028
53056恒指国君八四熊７0.325-0.015-4.412%28,650.00028,550.00027/04/2028
53062恒指国君八四熊Ａ0.355-0.015-4.054%29,000.00028,900.00027/04/2028
53070恒指瑞银八甲熊Ｈ0.280-0.015-5.085%28,338.00028,238.00029/11/2028
53074恒指国君八四熊Ｃ0.390-0.015-3.704%29,400.00029,300.00027/04/2028
53079恒指瑞银八甲熊Ｂ0.290-0.020-6.452%28,488.00028,388.00029/11/2028
53081恒指瑞银八四熊１0.320-0.015-4.478%28,688.00028,588.00027/04/2028
53123恒指瑞银八甲熊Ｋ0.265-0.020-7.018%28,218.00028,118.00029/11/2028
53127恒指法兴八二熊Ｂ0.275-0.015-5.172%28,168.00028,068.00028/02/2028
53146恒指摩通八乙熊２0.227-0.016-6.584%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.213-0.017-7.391%27,550.00027,450.00028/12/2028
53161恒指摩通八乙熊Ｏ0.245-0.015-5.769%27,850.00027,750.00028/12/2028
53168恒指摩通八乙熊Ｕ0.280-0.010-3.448%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.470-0.015-3.093%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.285-0.015-5.000%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.520-0.010-1.887%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.485-0.025-4.902%30,400.00030,300.00029/11/2028
53187恒指摩通八甲熊３0.325-0.015-4.412%28,650.00028,550.00029/11/2028
53197恒指摩通八甲熊５0.540-0.010-1.818%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.495-0.015-2.941%30,500.00030,400.00029/11/2028
53234恒指摩通八甲熊９0.305-0.015-4.687%28,450.00028,350.00029/11/2028
53238恒指摩通八乙熊Ｃ0.260-0.020-7.143%27,980.00027,880.00028/12/2028
53239恒指摩通八甲熊Ｂ0.360-0.015-4.000%29,050.00028,950.00029/11/2028
53240恒指摩通八甲熊Ｅ0.340-0.015-4.225%28,850.00028,750.00029/11/2028
53241恒指摩通八乙熊Ｘ0.295-0.015-4.839%28,350.00028,250.00028/12/2028
53284恒指法兴八四熊３0.330-0.015-4.348%28,748.00028,648.00027/04/2028
53304恒指法兴八三熊５0.345-0.015-4.167%28,848.00028,748.00030/03/2028
53332恒指国君八四熊Ｔ0.315-0.015-4.545%28,550.00028,450.00027/04/2028
53333恒指国君八四熊Ｉ0.420-0.015-3.448%29,700.00029,600.00027/04/2028
53334恒指法兴八二熊Ｃ0.365-0.015-3.947%29,048.00028,948.00028/02/2028
53336恒指国君八四熊Ｋ0.470-0.020-4.082%30,300.00030,200.00027/04/2028
53345恒指国君八四熊５0.500-0.020-3.846%30,600.00030,500.00027/04/2028
53346恒指国君八四熊Ｂ0.530-0.020-3.636%30,900.00030,800.00027/04/2028
53363恒指法兴八四熊５0.380-0.015-3.797%29,248.00029,148.00027/04/2028
53370恒指法兴八四熊６0.285-0.005-1.724%31,108.00031,008.00027/04/2028
53374恒指国君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中银八三熊Ｆ0.260-0.015-5.455%27,927.00027,827.00030/03/2028
53381恒指中银八三熊Ｈ0.285-0.020-6.557%28,205.00028,105.00030/03/2028
53384恒指中银八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53406恒指中银八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53412恒指摩利八甲熊Ｙ0.265-0.020-7.018%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.246-0.009-3.529%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.430-0.015-3.371%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.385-0.015-3.750%29,350.00029,250.00028/02/2028
53435恒指摩利八四熊５0.340-0.015-4.225%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.325-0.015-4.412%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.300-0.015-4.762%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.280-0.015-5.085%28,180.00028,080.00029/11/2028
53452恒指华泰八三熊Ｐ0.270-0.020-6.897%28,069.00027,969.00030/03/2028
53453恒指华泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指华泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指华泰八三熊Ｓ0.310-0.020-6.061%28,500.00028,400.00030/03/2028
53478恒指信证八乙熊Ｈ0.370-0.015-3.896%29,050.00028,950.00028/12/2028
53487恒指信证八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信证八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信证八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信证八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信证八七熊Ｃ0.260-0.020-7.143%27,927.00027,827.00028/07/2028
53605恒指信证八二熊８0.275-0.020-6.780%28,100.00028,000.00028/02/2028
53610恒指信证八二熊Ｚ0.300-0.015-4.762%28,288.00028,188.00028/02/2028
53611恒指信证八八熊Ｍ0.315-0.015-4.545%28,488.00028,388.00030/08/2028
53612恒指信证八二熊９0.350-0.020-5.405%28,788.00028,688.00028/02/2028
53622恒指信证八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53629恒指信证八乙熊Ｍ0.0000.000%31,300.00031,200.00028/12/2028
53657恒指信证八乙熊Ｎ0.0000.000%31,700.00031,600.00028/12/2028
53660恒指汇丰八三熊Ｊ0.249-0.016-6.038%27,927.00027,827.00030/03/2028
53686恒指法兴八四熊Ｂ0.400-0.020-4.762%29,500.00029,400.00027/04/2028
53691恒指法兴八二熊Ｅ0.435-0.015-3.333%29,800.00029,700.00028/02/2028
53695恒指法兴八三熊Ｓ0.445-0.015-3.261%29,900.00029,800.00030/03/2028
53737恒指汇丰八二熊Ａ0.440-0.015-3.297%30,000.00029,900.00028/02/2028
53749恒指汇丰八二熊Ｅ0.390-0.015-3.704%29,450.00029,350.00028/02/2028
53760恒指汇丰八二熊Ｚ0.435-0.015-3.333%29,900.00029,800.00028/02/2028
53770恒指汇丰八三熊１0.325-0.015-4.412%28,728.00028,628.00030/03/2028
53773恒指汇丰八二熊６0.375-0.015-3.846%29,250.00029,150.00028/02/2028
53774恒指汇丰八三熊Ｉ0.285-0.020-6.557%28,328.00028,228.00030/03/2028
53793恒指汇丰八三熊Ｏ0.305-0.020-6.154%28,528.00028,428.00030/03/2028
53799恒指汇丰八二熊８0.450-0.015-3.226%30,100.00030,000.00028/02/2028
53802恒指汇丰八三熊３0.270-0.015-5.263%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.315-0.020-5.970%28,500.00028,400.00028/02/2028
53827恒指花旗八二熊Ｂ0.183-0.008-4.188%29,000.00028,900.00028/02/2028
53906恒指瑞银八甲熊Ｌ0.246-0.019-7.170%27,927.00027,827.00029/11/2028
53919恒指瑞银八甲熊Ｉ0.275-0.015-5.172%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.177-0.005-2.747%34,000.00033,500.00030/12/2026
53928恒指瑞银八甲熊Ｊ0.129-0.007-5.147%28,100.00028,000.00029/11/2028
53942恒指瑞银八四熊Ｉ0.265-0.015-5.357%28,100.00028,000.00027/04/2028
53959恒指法巴八乙熊Ｂ0.255-0.015-5.556%28,000.00027,900.00028/12/2028
53969恒指瑞银八四熊Ｌ0.290-0.015-4.918%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.260-0.020-7.143%28,100.00028,000.00028/12/2028
53981恒指瑞银八甲熊Ｍ0.300-0.020-6.250%28,588.00028,488.00029/11/2028
54050恒指瑞银八甲熊Ｎ0.465-0.015-3.125%30,150.00030,050.00029/11/2028
54069恒指法巴八乙熊Ｌ0.295-0.020-6.349%28,480.00028,380.00028/12/2028
54070恒指瑞银八甲熊Ｑ0.500-0.020-3.846%30,500.00030,400.00029/11/2028
54075恒指瑞银八八熊Ｅ0.550-0.020-3.509%31,000.00030,900.00030/08/2028
54082恒指瑞银八甲熊Ｒ0.590-0.010-1.667%31,400.00031,300.00029/11/2028
54084恒指瑞银八四熊８0.650-0.020-2.985%32,100.00032,000.00027/04/2028
54168恒指瑞银八甲熊Ｔ0.610-0.020-3.175%31,700.00031,600.00029/11/2028
54169恒指瑞银八四熊Ｏ0.670-0.020-2.899%32,300.00032,200.00027/04/2028
54170恒指瑞银八甲熊２0.690-0.020-2.817%32,500.00032,400.00029/11/2028
54181恒指瑞银八甲熊７0.730-0.010-1.351%32,900.00032,800.00029/11/2028
54182恒指瑞银八四熊Ｋ0.710-0.010-1.389%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.132-0.009-6.383%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.285-0.015-5.000%28,250.00028,150.00030/03/2028
54219恒指法兴八三熊Ｍ0.255-0.015-5.556%27,928.00027,828.00030/03/2028
54223恒指法兴八四熊７0.265-0.020-7.018%28,088.00027,988.00027/04/2028
54225恒指法兴八四熊８0.285-0.015-5.000%28,278.00028,178.00027/04/2028
54241恒指法兴八四熊Ｃ0.305-0.015-4.687%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.260-0.015-5.455%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.425-0.015-3.409%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.275-0.015-5.172%28,100.00028,000.00028/12/2028
54289恒指瑞银八八熊Ｗ0.395-0.020-4.819%29,450.00029,350.00030/08/2028
54291恒指瑞银八八熊Ｘ0.405-0.015-3.571%29,550.00029,450.00030/08/2028
54299恒指瑞银八八熊Ｙ0.415-0.015-3.488%29,650.00029,550.00030/08/2028
54342恒指汇丰八八熊Ｋ0.177-0.008-4.324%29,100.00029,000.00030/08/2028
54353恒指摩通八乙熊４0.375-0.020-5.063%29,250.00029,150.00028/12/2028
54362恒指摩通八乙熊８0.690-0.020-2.817%32,600.00032,500.00028/12/2028
54371恒指摩通八乙熊Ｊ0.395-0.015-3.659%29,450.00029,350.00028/12/2028
54375恒指摩通八乙熊Ｔ0.650-0.010-1.515%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.415-0.015-3.488%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.620-0.020-3.125%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.570-0.020-3.390%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.320-0.015-4.478%28,600.00028,500.00028/12/2028
54402恒指中银八三熊Ｒ0.219-0.018-7.595%27,528.00027,428.00030/03/2028
54406恒指中银八三熊２0.238-0.022-8.462%27,728.00027,628.00030/03/2028
54407恒指信证八八熊Ｇ0.305-0.015-4.687%28,350.00028,250.00030/08/2028
54411恒指中银八三熊５0.270-0.020-6.897%28,028.00027,928.00030/03/2028
54413恒指中银八三熊６0.310-0.020-6.061%28,428.00028,328.00030/03/2028
54417恒指中银八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信证八八熊Ｈ0.325-0.015-4.412%28,550.00028,450.00030/08/2028
54440恒指信证八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54452恒指星展八三熊Ｆ0.228-0.021-8.434%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.242-0.018-6.923%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.255-0.020-7.273%28,000.00027,900.00030/03/2028
54459恒指信证八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信证八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信证八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54472恒指星展八三熊Ｉ0.210-0.018-7.895%27,500.00027,400.00030/03/2028
54481恒指国君八四熊Ｑ0.222-0.016-6.723%27,600.00027,500.00027/04/2028
54482恒指国君八四熊Ｓ0.250-0.020-7.407%27,900.00027,800.00027/04/2028
54484恒指国君八四熊６0.270-0.015-5.263%28,100.00028,000.00027/04/2028
54508恒指信证八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.255-0.015-5.556%27,880.00027,780.00030/03/2028
54511恒指信证八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信证八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.237-0.018-7.059%27,700.00027,600.00027/04/2028
54600恒指摩通八乙熊Ａ0.270-0.015-5.263%28,050.00027,950.00028/12/2028
54601恒指摩通八乙熊Ｂ0.220-0.019-7.950%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.235-0.020-7.843%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.250-0.020-7.407%27,900.00027,800.00028/12/2028
54645恒指法兴八四熊Ｅ0.222-0.017-7.113%27,628.00027,528.00027/04/2028
54646恒指法兴八二熊Ｌ0.236-0.019-7.451%27,748.00027,648.00028/02/2028
54647恒指法兴八三熊Ｏ0.245-0.020-7.547%27,848.00027,748.00030/03/2028
54648恒指法兴八四熊Ｆ0.255-0.020-7.273%27,978.00027,878.00027/04/2028
54649恒指法兴八三熊Ｔ0.275-0.015-5.172%28,128.00028,028.00030/03/2028
54675恒指华泰八三熊Ｔ0.234-0.021-8.235%27,700.00027,600.00030/03/2028
54676恒指华泰八三熊Ｕ0.215-0.018-7.725%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.280-0.015-5.085%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.295-0.020-6.349%28,450.00028,350.00027/04/2028
54699恒指法巴八四熊Ｐ0.315-0.015-4.545%28,650.00028,550.00027/04/2028
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54730恒指瑞银八四熊Ｖ0.570-0.020-3.390%31,200.00031,100.00027/04/2028
54731恒指瑞银八甲熊９0.600-0.010-1.639%31,500.00031,400.00029/11/2028
54733恒指瑞银八四熊９0.620-0.020-3.125%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.335-0.010-2.899%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.360-0.010-2.703%33,100.00033,000.00027/04/2028
54743恒指瑞银八四熊Ｂ0.700-0.010-1.408%32,600.00032,500.00027/04/2028
54764恒指瑞银八甲熊Ａ0.216-0.017-7.296%27,650.00027,550.00029/11/2028
54767恒指瑞银八四熊Ｎ0.237-0.018-7.059%27,800.00027,700.00027/04/2028
54768恒指瑞银八四熊Ｓ0.255-0.015-5.556%28,000.00027,900.00027/04/2028
54769恒指瑞银八四熊Ｔ0.270-0.015-5.263%28,150.00028,050.00027/04/2028
54770恒指瑞银八甲熊Ｅ0.290-0.020-6.452%28,438.00028,338.00029/11/2028
54802恒指信证八五熊Ｌ0.236-0.019-7.451%27,750.00027,650.00030/05/2028
54807恒指信证八五熊５0.255-0.020-7.273%27,900.00027,800.00030/05/2028
54809恒指信证八五熊Ｆ0.285-0.015-5.000%28,150.00028,050.00030/05/2028
54821恒指信证八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54825恒指信证八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信证八二熊Ｃ0.227-0.016-6.584%27,628.00027,528.00028/02/2028
54856恒指法巴八乙熊Ｐ0.242-0.018-6.923%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.260-0.015-5.455%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.265-0.020-7.018%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.205-0.018-8.072%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.224-0.017-7.054%27,700.00027,600.00028/12/2028
54933恒指汇丰八四熊Ｓ0.226-0.017-6.996%27,700.00027,600.00027/04/2028
54934恒指汇丰八四熊Ｙ0.244-0.016-6.154%27,900.00027,800.00027/04/2028
54935恒指汇丰八四熊２0.255-0.015-5.556%28,000.00027,900.00027/04/2028
54947恒指花旗八三熊Ｚ0.138-0.009-6.122%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.223-0.016-6.695%27,600.00027,500.00030/03/2028
54992恒指信证八五熊Ｄ0.217-0.017-7.265%27,550.00027,450.00030/05/2028
55005恒指信证八甲熊Ｓ0.240-0.020-7.692%27,800.00027,700.00029/11/2028
55030恒指中银八三熊Ｑ0.233-0.022-8.627%27,678.00027,578.00030/03/2028
55084恒指法巴八乙熊Ｙ0.213-0.019-8.190%27,600.00027,500.00028/12/2028
55100恒指国君八四熊Ｈ0.232-0.016-6.452%27,700.00027,600.00027/04/2028
55223恒指摩利八十熊Ｐ0.160-0.018-10.112%26,968.00026,868.00030/10/2028
55262恒指汇丰八三熊２0.280-0.015-5.085%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.132-0.009-6.383%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.110-0.009-7.563%27,600.00027,500.00029/11/2028
55292恒指汇丰八三熊４0.300-0.015-4.762%28,450.00028,350.00030/03/2028
55312恒指汇丰八四熊４0.290-0.015-4.918%28,350.00028,250.00027/04/2028
55319恒指汇丰八三熊５0.315-0.015-4.545%28,650.00028,550.00030/03/2028
55366恒指信证八八熊Ｂ0.163-0.017-9.444%26,978.00026,878.00030/08/2028
55391恒指汇丰八四熊Ｄ0.305-0.015-4.687%28,550.00028,450.00027/04/2028
55414恒指摩利八二熊８0.078-0.010-11.364%26,950.00026,850.00028/02/2028
55422恒指汇丰八三熊Ｃ0.255-0.015-5.556%27,950.00027,850.00030/03/2028
55432恒指汇丰八三熊Ｆ0.233-0.016-6.426%27,750.00027,650.00030/03/2028
55438恒指汇丰八三熊Ｇ0.214-0.016-6.957%27,550.00027,450.00030/03/2028
55439恒指法兴九四熊２0.162-0.017-9.497%27,028.00026,928.00027/04/2029
55441恒指法兴九四熊１0.175-0.017-8.854%27,178.00027,078.00027/04/2029
55524恒指花旗八二熊Ｇ0.085-0.009-9.574%27,000.00026,900.00028/02/2028
55532恒指国君八甲熊９0.183-0.016-8.040%27,180.00027,080.00029/11/2028
55717恒指瑞银八四熊Ａ0.217-0.016-6.867%27,600.00027,500.00027/04/2028
55723恒指瑞银八四熊Ｃ0.227-0.016-6.584%27,700.00027,600.00027/04/2028
55725恒指瑞银八八熊８0.241-0.019-7.308%27,850.00027,750.00030/08/2028
55729恒指瑞银八八熊Ｌ0.255-0.020-7.273%28,050.00027,950.00030/08/2028
55730恒指瑞银八四熊Ｆ0.270-0.020-6.897%28,188.00028,088.00027/04/2028
55731恒指汇丰九二熊３0.158-0.016-9.195%26,988.00026,888.00027/02/2029
55732恒指瑞银八甲熊Ｏ0.201-0.018-8.219%27,498.00027,398.00029/11/2028
55824恒指汇丰八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55866恒指法兴八乙熊Ｙ0.132-0.009-6.383%28,108.00028,008.00028/12/2028
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.385-0.015-3.750%29,450.00029,350.00028/12/2028
55947恒指瑞银八十熊５0.158-0.016-9.195%26,968.00026,868.00030/10/2028
55949恒指瑞银八十熊Ｕ0.172-0.016-8.511%27,148.00027,048.00030/10/2028
55957恒指瑞银八十熊Ｉ0.182-0.017-8.543%27,268.00027,168.00030/10/2028
55982恒指汇丰八乙熊Ａ0.375-0.015-3.846%29,350.00029,250.00028/12/2028
56006恒指星展八四熊Ｘ0.079-0.009-10.227%26,988.00026,888.00027/04/2028
56036恒指摩通九二熊Ｑ0.189-0.018-8.696%27,260.00027,160.00027/02/2029
56039恒指摩通九二熊Ｒ0.171-0.018-9.524%27,080.00026,980.00027/02/2029
56051恒指花旗八二熊Ｕ0.345-0.020-5.479%28,800.00028,700.00028/02/2028
56223恒指法兴八二熊Ｐ0.335-0.020-5.634%28,800.00028,700.00028/02/2028
56224恒指法兴八三熊Ｖ0.360-0.015-4.000%29,000.00028,900.00030/03/2028
56225恒指法兴八四熊Ｐ0.385-0.015-3.750%29,300.00029,200.00027/04/2028
56288恒指国君八四熊Ｆ0.285-0.015-5.000%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.385-0.015-3.750%29,300.00029,200.00027/04/2028
56308恒指法兴八三熊Ｉ0.060-0.003-4.762%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.340-0.015-4.225%28,800.00028,700.00027/04/2028
56353恒指瑞银八乙熊Ｇ0.164-0.015-8.380%27,068.00026,968.00028/12/2028
56392恒指国君八三熊Ｍ0.290-0.015-4.918%28,300.00028,200.00030/03/2028
56393恒指国君八三熊Ｎ0.365-0.015-3.947%29,100.00029,000.00030/03/2028
56421恒指摩通九二熊Ｖ0.1780.0000.000%27,060.00026,960.00027/02/2029
56462恒指瑞银八三熊Ｔ0.275-0.020-6.780%28,250.00028,150.00030/03/2028
56463恒指瑞银八三熊Ｕ0.285-0.015-5.000%28,350.00028,250.00030/03/2028
56472恒指瑞银八三熊７0.290-0.020-6.452%28,450.00028,350.00030/03/2028
56474恒指瑞银八三熊Ｋ0.305-0.015-4.687%28,550.00028,450.00030/03/2028
56477恒指瑞银八三熊Ｒ0.385-0.015-3.750%29,300.00029,200.00030/03/2028
56499恒指汇丰九三熊Ｒ0.161-0.016-9.040%27,028.00026,928.00028/03/2029
56506恒指花旗六乙熊Ｙ0.107-0.004-3.604%30,500.00030,000.00030/12/2026
56554恒指法兴八二熊Ｙ0.380-0.015-3.797%29,200.00029,100.00028/02/2028
56558恒指法兴八三熊Ｑ0.395-0.015-3.659%29,400.00029,300.00030/03/2028
56561恒指法兴八二熊３0.415-0.015-3.488%29,600.00029,500.00028/02/2028
56610恒指国君八四熊Ｌ0.241-0.019-7.308%27,800.00027,700.00027/04/2028
56624恒指汇丰八四熊Ｐ0.295-0.015-4.839%28,400.00028,300.00027/04/2028
56625恒指汇丰八四熊Ｎ0.335-0.015-4.286%28,900.00028,800.00027/04/2028
56628恒指国君八甲熊Ｄ0.166-0.018-9.783%27,020.00026,920.00029/11/2028
56666恒指摩通八四熊Ｐ0.355-0.015-4.054%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.232-0.015-6.073%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.213-0.017-7.391%27,500.00027,400.00030/05/2028
56676恒指法兴八二熊Ｋ0.295-0.020-6.349%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.390-0.020-4.878%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.460-0.015-3.158%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.400-0.020-4.762%29,500.00029,400.00027/04/2028
56719恒指摩利七四熊Ｆ0.095-0.003-3.061%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.225-0.008-3.433%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.190-0.008-4.040%29,100.00029,000.00030/03/2027
56769恒指法巴八乙熊Ｕ0.210-0.017-7.489%27,550.00027,450.00028/12/2028
56797恒指中银八四熊Ｖ0.161-0.018-10.056%26,950.00026,850.00027/04/2028
56855恒指摩利七乙熊Ｑ0.136-0.009-6.207%28,050.00027,950.00030/12/2027
56896恒指摩通九二熊Ｙ0.1730.0000.000%26,970.00026,870.00027/02/2029
56929恒指汇丰八三熊Ｚ0.295-0.015-4.839%28,500.00028,400.00030/03/2028
56941恒指汇丰八三熊Ｄ0.275-0.015-5.172%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.330-0.015-4.348%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.445-0.015-3.261%30,100.00030,000.00027/04/2028
56969恒指瑞银八八熊Ｚ0.445-0.015-3.261%29,900.00029,800.00030/08/2028
56971恒指瑞银八八熊１0.350-0.005-1.408%32,600.00032,500.00030/08/2028
56974恒指瑞银八八熊２0.540-0.010-1.818%30,800.00030,700.00030/08/2028
56982恒指瑞银八八熊３0.610-0.020-3.175%31,600.00031,500.00030/08/2028
57057恒指瑞银八三熊Ｙ0.370-0.020-5.128%29,200.00029,100.00030/03/2028
57059恒指瑞银八二熊１0.395-0.015-3.659%29,400.00029,300.00028/02/2028
57060恒指瑞银八三熊１0.400-0.015-3.614%29,500.00029,400.00030/03/2028
57064恒指瑞银八二熊６0.460-0.015-3.158%30,100.00030,000.00028/02/2028
57069恒指瑞银八二熊Ｖ0.315-0.015-4.545%28,650.00028,550.00028/02/2028
57072恒指汇丰九二熊７0.166-0.017-9.290%27,088.00026,988.00027/02/2029
57076恒指法兴九四熊Ｈ0.156-0.015-8.772%26,968.00026,868.00027/04/2029
57100恒指瑞银八八熊４0.425-0.020-4.494%29,750.00029,650.00030/08/2028
57113恒指星展八四熊Ｖ0.140-0.009-6.040%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.162-0.012-6.897%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.375-0.020-5.063%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.340-0.015-4.225%28,700.00028,600.00027/04/2028
57149恒指中银八三熊４0.335-0.020-5.634%28,688.00028,588.00030/03/2028
57175恒指摩利八四熊Ｙ0.290-0.015-4.918%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.214-0.018-7.759%27,500.00027,400.00029/11/2028
57185恒指法巴九三熊Ｘ0.166-0.018-9.783%27,100.00027,000.00028/03/2029
57197恒指法巴九三熊７0.211-0.017-7.456%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.260-0.015-5.455%28,100.00028,000.00028/03/2029
57281恒指摩通八八熊Ｇ0.380-0.015-3.797%29,200.00029,100.00030/08/2028
57305恒指汇丰八四熊Ｇ0.345-0.015-4.167%28,950.00028,850.00027/04/2028
57313恒指瑞银八乙熊３0.161-0.015-8.523%27,018.00026,918.00028/12/2028
57322恒指汇丰八三熊Ｈ0.355-0.015-4.054%29,050.00028,950.00030/03/2028
57361恒指汇丰八四熊５0.325-0.015-4.412%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.127-0.017-11.806%26,600.00026,500.00029/11/2028
57374恒指汇丰八三熊Ｂ0.335-0.015-4.286%28,850.00028,750.00030/03/2028
57383恒指国君八甲熊Ｇ0.113-0.017-13.077%26,500.00026,400.00029/11/2028
57396恒指国君八甲熊Ｂ0.148-0.017-10.303%26,820.00026,720.00029/11/2028
57399恒指中银八四熊９0.129-0.018-12.245%26,608.00026,508.00027/04/2028
57415恒指信证八七熊Ｗ0.131-0.017-11.486%26,650.00026,550.00028/07/2028
57426恒指法兴七乙熊Ｗ0.450-0.015-3.226%29,850.00029,750.00030/12/2027
57428恒指法兴八三熊Ｙ0.465-0.015-3.125%30,100.00030,000.00030/03/2028
57430恒指法兴八三熊Ｚ0.285-0.015-5.000%28,248.00028,148.00030/03/2028
57431恒指法兴八三熊４0.295-0.015-4.839%28,348.00028,248.00030/03/2028
57441恒指法兴八三熊２0.305-0.015-4.687%28,448.00028,348.00030/03/2028
57444恒指法兴八三熊Ｄ0.310-0.020-6.061%28,548.00028,448.00030/03/2028
57501恒指摩利八乙熊Ｂ0.139-0.016-10.323%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.062-0.009-12.676%26,600.00026,500.00029/11/2028
57521恒指瑞银八八熊Ｇ0.280-0.005-1.754%31,100.00031,000.00030/08/2028
57534恒指瑞银八甲熊Ｕ0.205-0.016-7.240%27,528.00027,428.00029/11/2028
57539恒指信证八二熊Ｂ0.340-0.015-4.225%28,700.00028,600.00028/02/2028
57576恒指法巴八四熊Ｙ0.630-0.010-1.562%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.121-0.017-12.319%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.137-0.017-11.039%26,780.00026,680.00027/04/2029
57598恒指法兴八四熊Ｋ0.207-0.017-7.589%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.345-0.020-5.479%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.365-0.015-3.947%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.490-0.020-3.922%30,600.00030,500.00027/04/2028
57687恒指汇丰九三熊Ｕ0.144-0.017-10.559%26,868.00026,768.00028/03/2029
57691恒指汇丰八四熊Ｒ0.320-0.015-4.478%28,700.00028,600.00027/04/2028
57699恒指汇丰八四熊Ｔ0.280-0.015-5.085%28,300.00028,200.00027/04/2028
57709恒指国君八三熊Ｖ0.280-0.015-5.085%28,200.00028,100.00030/03/2028
57719恒指国君八三熊Ｗ0.335-0.020-5.634%28,800.00028,700.00030/03/2028
57722恒指汇丰九三熊Ｖ0.128-0.016-11.111%26,650.00026,550.00028/03/2029
57746恒指瑞银八四熊６0.061-0.008-11.594%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.355-0.015-4.054%29,050.00028,950.00030/03/2028
57758恒指汇丰八四熊Ｗ0.208-0.016-7.143%27,500.00027,400.00027/04/2028
57763恒指汇丰八四熊３0.235-0.020-7.843%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.440-0.015-3.297%30,000.00029,900.00030/03/2028
57776恒指瑞银八十熊１0.120-0.018-13.043%26,588.00026,488.00030/10/2028
57778恒指华泰八三熊Ｚ0.224-0.018-7.438%27,600.00027,500.00030/03/2028
57794恒指瑞银八十熊３0.135-0.017-11.184%26,738.00026,638.00030/10/2028
57795恒指瑞银八十熊Ｘ0.152-0.016-9.524%26,898.00026,798.00030/10/2028
57802恒指国君八四熊Ｍ0.213-0.017-7.391%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.465-0.020-4.124%30,300.00030,200.00030/03/2028
57832恒指星展八四熊６0.116-0.014-10.769%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.061-0.009-12.857%26,650.00026,550.00027/04/2028
57852恒指法兴八四熊Ｊ0.123-0.017-12.143%26,600.00026,500.00027/04/2028
57854恒指中银八三熊８0.217-0.018-7.660%27,505.00027,405.00030/03/2028
57879恒指法兴九二熊Ｗ0.133-0.018-11.921%26,728.00026,628.00027/02/2029
57882恒指法兴九四熊５0.148-0.016-9.756%26,878.00026,778.00027/04/2029
57901恒指信证八五熊Ｘ0.295-0.020-6.349%28,250.00028,150.00030/05/2028
57910恒指信证八五熊Ｙ0.315-0.020-5.970%28,450.00028,350.00030/05/2028
57915恒指信证八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信证八五熊１0.395-0.025-5.952%29,300.00029,200.00030/05/2028
57932恒指信证八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57954恒指华泰八三熊９0.119-0.018-13.139%26,500.00026,400.00030/03/2028
57972恒指摩利八二熊Ｖ0.255-0.010-3.774%27,850.00027,750.00028/02/2028
58014恒指摩通九二熊Ｚ0.122-0.020-14.085%26,600.00026,500.00027/02/2029
58015恒指摩通九二熊１0.158-0.018-10.227%26,930.00026,830.00027/02/2029
58020恒指摩通九二熊２0.144-0.018-11.111%26,790.00026,690.00027/02/2029
58049恒指瑞银八二熊２0.440-0.015-3.297%29,850.00029,750.00028/02/2028
58055恒指信证八七熊Ｐ0.120-0.015-11.111%26,500.00026,400.00028/07/2028
58063恒指信证八七熊Ｘ0.146-0.016-9.877%26,778.00026,678.00028/07/2028
58064恒指信证八七熊４0.170-0.018-9.574%27,050.00026,950.00028/07/2028
58065恒指汇丰八二熊Ｂ0.310-0.005-1.587%35,100.00035,000.00028/02/2028
58073恒指瑞银八四熊２0.221-0.016-6.751%27,638.00027,538.00027/04/2028
58074恒指国君八甲熊Ｃ0.137-0.017-11.039%26,700.00026,600.00029/11/2028
58088恒指瑞银八三熊４0.325-0.015-4.412%28,750.00028,650.00030/03/2028
58096恒指瑞银八三熊９0.335-0.020-5.634%28,850.00028,750.00030/03/2028
58099恒指瑞银八三熊Ａ0.345-0.015-4.167%28,950.00028,850.00030/03/2028
58112恒指瑞银八三熊Ｉ0.355-0.015-4.054%29,050.00028,950.00030/03/2028
58118恒指瑞银八乙熊７0.105-0.017-13.934%26,448.00026,348.00028/12/2028
58125恒指瑞银八乙熊８0.127-0.016-11.189%26,650.00026,550.00028/12/2028
58127恒指瑞银八乙熊９0.140-0.015-9.677%26,778.00026,678.00028/12/2028
58129恒指汇丰八三熊Ｐ0.219-0.016-6.809%27,600.00027,500.00030/03/2028
58133恒指瑞银八乙熊Ａ0.153-0.015-8.929%26,928.00026,828.00028/12/2028
58138恒指瑞银八乙熊Ｂ0.164-0.016-8.889%27,058.00026,958.00028/12/2028
58144恒指瑞银八十熊Ｙ0.119-0.016-11.852%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.175-0.007-3.846%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.150-0.016-9.639%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.130-0.016-10.959%26,650.00026,550.00028/12/2028
58165恒指摩利八十熊Ｒ0.115-0.015-11.538%26,500.00026,400.00030/10/2028
58199恒指法兴八三熊Ｂ0.132-0.018-12.000%26,668.00026,568.00030/03/2028
58200恒指法兴九四熊６0.139-0.018-11.465%26,788.00026,688.00027/04/2029
58205恒指法兴九四熊７0.112-0.017-13.178%26,500.00026,400.00027/04/2029
58215恒指法巴八四熊９0.380-0.020-5.000%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.110-0.017-13.386%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.125-0.017-11.972%26,630.00026,530.00027/04/2029
58242恒指法巴八四熊Ａ0.410-0.015-3.529%29,700.00029,600.00027/04/2028
58251恒指法巴九四熊Ｚ0.061-0.008-11.594%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.105-0.019-15.323%26,450.00026,350.00030/03/2028
58273恒指法兴八三熊Ｋ0.218-0.017-7.234%27,578.00027,478.00030/03/2028
58344恒指汇丰八四熊Ｂ0.155-0.016-9.357%26,918.00026,818.00027/04/2028
58353恒指汇丰八四熊Ｑ0.113-0.017-13.077%26,489.00026,389.00027/04/2028
58355恒指汇丰八四熊Ｖ0.133-0.017-11.333%26,688.00026,588.00027/04/2028
58387恒指摩通九三熊Ｍ0.109-0.018-14.173%26,448.00026,348.00028/03/2029
58420恒指摩通九三熊Ｑ0.130-0.019-12.752%26,630.00026,530.00028/03/2029
58426恒指摩通九三熊Ｗ0.162-0.018-10.000%26,980.00026,880.00028/03/2029
58447恒指摩通九三熊Ｙ0.146-0.019-11.515%26,810.00026,710.00028/03/2029
58467恒指汇丰八三熊Ｅ0.360-0.015-4.000%29,100.00029,000.00030/03/2028
58474恒指中银八三熊Ｅ0.228-0.018-7.317%27,626.00027,526.00030/03/2028
58493恒指中银八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58497恒指星展八二熊Ｂ0.119-0.018-13.139%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.072-0.010-12.195%26,750.00026,650.00028/02/2028
58503恒指星展八二熊Ｏ0.157-0.018-10.286%26,900.00026,800.00028/02/2028
58504恒指国君八三熊Ｙ0.300-0.015-4.762%28,400.00028,300.00030/03/2028
58508恒指信证八甲熊Ｊ0.116-0.017-12.782%26,489.00026,389.00029/11/2028
58510恒指信证八甲熊Ｋ0.151-0.016-9.581%26,850.00026,750.00029/11/2028
58511恒指摩通七甲熊３0.300-0.020-6.250%28,300.00028,200.00029/11/2027
58513恒指信证八甲熊Ｌ0.137-0.016-10.458%26,700.00026,600.00029/11/2028
58524恒指摩利八三熊Ｍ0.229-0.016-6.531%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.335-0.020-5.634%28,700.00028,600.00029/11/2027
58536恒指瑞银七八熊Ｆ0.210-0.008-3.670%29,600.00029,500.00030/08/2027
58541恒指摩利八乙熊Ｍ0.155-0.018-10.405%26,900.00026,800.00028/12/2028
58542恒指瑞银七八熊Ｎ0.237-0.009-3.659%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.136-0.016-10.526%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.122-0.016-11.594%26,530.00026,430.00028/12/2028
58593恒指国君八甲熊Ｅ0.089-0.008-8.247%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.147-0.018-10.909%26,800.00026,700.00030/05/2028
58614恒指华泰八七熊Ａ0.150-0.019-11.243%26,800.00026,700.00028/07/2028
58615恒指华泰八七熊Ｂ0.131-0.018-12.081%26,600.00026,500.00028/07/2028
58634恒指汇丰八二熊Ｆ0.218-0.016-6.838%27,588.00027,488.00028/02/2028
58638恒指汇丰九二熊８0.132-0.016-10.811%26,700.00026,600.00027/02/2029
58642恒指汇丰九二熊９0.108-0.020-15.625%26,500.00026,400.00027/02/2029
58644恒指汇丰九二熊Ａ0.143-0.016-10.063%26,828.00026,728.00027/02/2029
58662恒指瑞银八二熊Ｊ0.295-0.015-4.839%28,400.00028,300.00028/02/2028
58665恒指瑞银八二熊Ｋ0.310-0.015-4.615%28,600.00028,500.00028/02/2028
58701恒指摩通九三熊８0.116-0.018-13.433%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.132-0.017-11.409%26,650.00026,550.00028/03/2029
58750恒指摩通九三熊１0.163-0.016-8.939%26,990.00026,890.00028/03/2029
58752恒指法兴七乙熊Ｋ0.315-0.015-4.545%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊Ｍ0.360-0.015-4.000%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.144-0.020-12.195%26,800.00026,700.00028/03/2029
58779恒指法兴七乙熊Ｒ0.330-0.020-5.714%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊Ｔ0.375-0.020-5.063%29,100.00029,000.00030/12/2027
58787恒指信证八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58793恒指法兴七乙熊Ｕ0.265-0.005-1.852%30,608.00030,508.00030/12/2027
58797恒指信证八五熊４0.355-0.015-4.054%28,850.00028,750.00030/05/2028
58812恒指法兴八二熊Ｘ0.118-0.017-12.593%26,548.00026,448.00028/02/2028
58823恒指法兴八二熊Ｆ0.136-0.017-11.111%26,700.00026,600.00028/02/2028
58827恒指法兴八四熊Ｏ0.147-0.017-10.366%26,828.00026,728.00027/04/2028
58828恒指法兴九四熊Ｗ0.153-0.015-8.929%26,928.00026,828.00027/04/2029
58874恒指瑞银八四熊Ｄ0.216-0.015-6.494%27,588.00027,488.00027/04/2028
58875恒指瑞银七八熊Ｄ0.161-0.009-5.294%28,600.00028,500.00030/08/2027
58876恒指瑞银八乙熊Ｃ0.112-0.016-12.500%26,489.00026,389.00028/12/2028
58879恒指瑞银七十熊２0.185-0.007-3.646%29,100.00029,000.00028/10/2027
58880恒指瑞银八乙熊Ｄ0.122-0.016-11.594%26,600.00026,500.00028/12/2028
58897恒指法巴八十熊Ｈ0.280-0.020-6.667%28,300.00028,200.00030/10/2028
58904恒指瑞银八乙熊Ｆ0.137-0.015-9.868%26,750.00026,650.00028/12/2028
58921恒指瑞银八乙熊Ｍ0.146-0.015-9.317%26,850.00026,750.00028/12/2028
58927恒指信证七十熊Ａ0.380-0.020-5.000%29,100.00029,000.00028/10/2027
58931恒指瑞银八乙熊Ｏ0.159-0.017-9.659%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.112-0.017-13.178%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.127-0.017-11.806%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.138-0.017-10.968%26,800.00026,700.00027/04/2029
58957恒指中银八四熊Ｓ0.097-0.017-14.912%26,268.00026,168.00027/04/2028
58962恒指中银八四熊３0.111-0.018-13.953%26,418.00026,318.00027/04/2028
58995恒指信证八十熊４0.076-0.019-20.000%26,100.00026,000.00030/10/2028
58996恒指信证九二熊Ｅ0.093-0.016-14.679%26,250.00026,150.00027/02/2029
58999恒指信证八四熊Ｚ0.110-0.016-12.698%26,400.00026,300.00027/04/2028
59001恒指信证八十熊５0.123-0.017-12.143%26,550.00026,450.00030/10/2028
59028恒指摩利八四熊Ｍ0.051-0.007-12.069%26,350.00026,250.00027/04/2028
59040恒指国君八甲熊Ｒ0.159-0.018-10.169%26,950.00026,850.00029/11/2028
59047恒指摩利八十熊Ｖ0.092-0.015-14.019%26,250.00026,150.00030/10/2028
59048恒指摩利八乙熊Ｇ0.073-0.016-17.978%26,063.00025,963.00028/12/2028
59093恒指花旗八二熊Ｏ0.106-0.018-14.516%26,400.00026,300.00028/02/2028
59097恒指花旗八三熊Ｖ0.088-0.018-16.981%26,200.00026,100.00030/03/2028
59110恒指国君八甲熊Ｈ0.079-0.014-15.054%26,100.00026,000.00029/11/2028
59117恒指国君八甲熊Ｉ0.107-0.017-13.710%26,400.00026,300.00029/11/2028
59120恒指国君八甲熊Ｊ0.128-0.017-11.724%26,600.00026,500.00029/11/2028
59136恒指瑞银八二熊Ｒ0.320-0.020-5.882%28,700.00028,600.00028/02/2028
59155恒指星展八三熊Ｕ0.076-0.018-19.149%26,100.00026,000.00030/03/2028
59157恒指星展八三熊Ｊ0.046-0.009-16.364%26,250.00026,150.00030/03/2028
59161恒指星展八三熊Ｋ0.103-0.022-17.600%26,400.00026,300.00030/03/2028
59169恒指法巴九四熊６0.074-0.017-18.681%26,100.00026,000.00027/04/2029
59170恒指法巴九四熊８0.089-0.018-16.822%26,250.00026,150.00027/04/2029
59172恒指法巴九四熊９0.103-0.017-14.167%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.117-0.018-13.333%26,550.00026,450.00027/04/2029
59184恒指法巴九四熊Ｃ0.131-0.017-11.486%26,700.00026,600.00027/04/2029
59218恒指汇丰九三熊Ｘ0.069-0.017-19.767%26,063.00025,963.00028/03/2029
59221恒指汇丰九三熊Ｙ0.102-0.017-14.286%26,380.00026,280.00028/03/2029
59222恒指汇丰九三熊Ｚ0.083-0.017-17.000%26,200.00026,100.00028/03/2029
59223恒指汇丰九三熊１0.135-0.017-11.184%26,750.00026,650.00028/03/2029
59224恒指汇丰九三熊２0.118-0.017-12.593%26,550.00026,450.00028/03/2029
59230恒指法兴八二熊Ｇ0.129-0.015-10.417%26,628.00026,528.00028/02/2028
59239恒指法兴八二熊Ｑ0.111-0.016-12.598%26,448.00026,348.00028/02/2028
59243恒指法兴八二熊Ｗ0.071-0.020-21.978%26,063.00025,963.00028/02/2028
59244恒指法兴八三熊１0.084-0.018-17.647%26,200.00026,100.00030/03/2028
59248恒指法兴八四熊Ｇ0.093-0.019-16.964%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.222-0.017-7.113%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.231-0.017-6.855%27,750.00027,650.00030/05/2028
59267恒指花旗八二熊Ｍ0.115-0.007-5.738%27,550.00027,450.00028/02/2028
59332恒指法兴八乙熊Ｚ0.109-0.009-7.627%27,608.00027,508.00028/12/2028
59347恒指瑞银八乙熊Ｑ0.068-0.018-20.930%26,063.00025,963.00028/12/2028
59353恒指瑞银八乙熊Ｔ0.081-0.018-18.182%26,200.00026,100.00028/12/2028
59357恒指瑞银八乙熊Ｕ0.097-0.017-14.912%26,350.00026,250.00028/12/2028
59359恒指瑞银八乙熊Ｗ0.113-0.016-12.403%26,500.00026,400.00028/12/2028
59362恒指瑞银八乙熊Ｙ0.131-0.015-10.274%26,700.00026,600.00028/12/2028
59369恒指法兴九二熊Ｃ0.152-0.018-10.588%26,948.00026,848.00027/02/2029
59432恒指瑞银七十熊３0.265-0.010-3.636%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊Ｔ0.360-0.015-4.000%29,100.00029,000.00028/02/2028
59535恒指瑞银八十熊Ｇ0.157-0.017-9.770%26,988.00026,888.00030/10/2028
59537恒指瑞银八十熊Ｈ0.177-0.016-8.290%27,218.00027,118.00030/10/2028
59559恒指汇丰八四熊８0.204-0.016-7.273%27,450.00027,350.00027/04/2028
59593恒指摩通九三熊Ａ0.117-0.020-14.599%26,500.00026,400.00028/03/2029
59594恒指摩通九三熊Ｄ0.072-0.018-20.000%26,063.00025,963.00028/03/2029
59595恒指摩通九三熊Ｆ0.102-0.019-15.702%26,350.00026,250.00028/03/2029
59596恒指摩通九三熊Ｇ0.087-0.019-17.925%26,200.00026,100.00028/03/2029
59643恒指星展八三熊４0.212-0.021-9.013%27,550.00027,450.00030/03/2028
59658恒指信证八十熊Ｈ0.198-0.015-7.042%27,350.00027,250.00030/10/2028
59663恒指华泰八二熊Ｃ0.099-0.018-15.385%26,300.00026,200.00028/02/2028
59664恒指华泰八三熊５0.243-0.022-8.302%27,800.00027,700.00030/03/2028
59665恒指华泰八二熊Ｄ0.109-0.016-12.800%26,400.00026,300.00028/02/2028
59675恒指星展八二熊Ｈ0.030-0.009-23.077%25,950.00025,850.00028/02/2028
59679恒指星展八二熊Ｎ0.078-0.019-19.588%26,150.00026,050.00028/02/2028
59681恒指星展八二熊７0.049-0.010-16.949%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.204-0.016-7.273%27,420.00027,320.00030/03/2028
59692恒指中银八三熊Ｄ0.212-0.018-7.826%27,450.00027,350.00030/03/2028
59696恒指摩利八四熊Ｖ0.041-0.005-10.870%26,100.00026,000.00027/04/2028
59717恒指国君八甲熊Ｋ0.092-0.019-17.117%26,300.00026,200.00029/11/2028
59720恒指花旗八四熊Ｅ0.076-0.020-20.833%26,100.00026,000.00027/04/2028
59721恒指花旗八四熊Ｗ0.058-0.010-14.706%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.240-0.020-7.692%27,850.00027,750.00030/05/2028
59728恒指法兴八四熊Ｘ0.078-0.017-17.895%26,128.00026,028.00027/04/2028
59730恒指法兴八二熊１0.090-0.018-16.667%26,248.00026,148.00028/02/2028
59731恒指法兴八三熊Ｆ0.103-0.018-14.876%26,388.00026,288.00030/03/2028
59732恒指国君八四熊Ｘ0.208-0.017-7.556%27,450.00027,350.00027/04/2028
59733恒指国君八四熊Ｇ0.228-0.016-6.557%27,650.00027,550.00027/04/2028
59751恒指摩通八十熊Ｅ0.228-0.017-6.939%27,650.00027,550.00030/10/2028
59760恒指法兴八四熊Ｒ0.061-0.019-23.750%25,968.00025,868.00027/04/2028
59766恒指中银八四熊８0.081-0.017-17.347%26,118.00026,018.00027/04/2028
59795恒指花旗八三熊６0.275-0.015-5.172%28,039.00027,939.00030/03/2028
59812恒指汇丰九二熊Ｈ0.108-0.016-12.903%26,428.00026,328.00027/02/2029
59817恒指汇丰九二熊Ｉ0.074-0.017-18.681%26,100.00026,000.00027/02/2029
59818恒指汇丰九二熊Ｌ0.091-0.016-14.953%26,250.00026,150.00027/02/2029
59832恒指法兴八二熊Ｚ0.222-0.017-7.113%27,600.00027,500.00028/02/2028
59855恒指信证九三熊Ｂ0.070-0.017-19.540%26,050.00025,950.00028/03/2029
59857恒指信证九三熊Ｃ0.084-0.018-17.647%26,200.00026,100.00028/03/2029
59859恒指信证九三熊Ｄ0.101-0.016-13.675%26,350.00026,250.00028/03/2029
59887恒指汇丰八三熊Ｌ0.228-0.016-6.557%27,688.00027,588.00030/03/2028
59888恒指华泰八七熊Ｅ0.080-0.018-18.367%26,100.00026,000.00028/07/2028
59891恒指汇丰八三熊Ｒ0.213-0.016-6.987%27,528.00027,428.00030/03/2028
59901恒指法巴九四熊Ｑ0.065-0.017-20.732%26,000.00025,900.00027/04/2029
59903恒指法巴九四熊Ｒ0.149-0.017-10.241%26,900.00026,800.00027/04/2029
59912恒指法巴九四熊２0.095-0.017-15.179%26,300.00026,200.00027/04/2029
59970恒指瑞银八甲熊Ｐ0.036-0.009-20.000%26,100.00026,000.00029/11/2028
59972恒指瑞银八乙熊１0.062-0.017-21.519%26,000.00025,900.00028/12/2028
59973恒指瑞银八乙熊Ｐ0.077-0.017-18.085%26,150.00026,050.00028/12/2028
59976恒指瑞银八乙熊Ｒ0.091-0.017-15.741%26,300.00026,200.00028/12/2028
59978恒指瑞银八乙熊２0.108-0.016-12.903%26,450.00026,350.00028/12/2028
59985恒指瑞银八二熊Ｐ0.198-0.016-7.477%27,378.00027,278.00028/02/2028
59991恒指瑞银八三熊Ｓ0.209-0.015-6.696%27,500.00027,400.00030/03/2028
59992恒指瑞银八二熊Ｂ0.221-0.016-6.751%27,618.00027,518.00028/02/2028
59994恒指瑞银八三熊Ｆ0.231-0.016-6.478%27,728.00027,628.00030/03/2028
60002恒指摩通八十熊Ｏ0.167-0.022-11.640%27,010.00026,910.00030/10/2028
60014恒指星展八三熊Ｚ0.100-0.009-8.257%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.280-0.015-5.085%28,200.00028,100.00027/04/2028
60026恒指星展八三熊３0.217-0.022-9.205%27,650.00027,550.00030/03/2028
60061恒指法巴八五熊Ｆ0.189-0.017-8.252%27,300.00027,200.00030/05/2028
60083恒指法巴八五熊４0.194-0.017-8.057%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.198-0.017-7.907%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.202-0.018-8.182%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.295-0.015-4.839%28,300.00028,200.00028/02/2028
60125恒指法巴八五熊Ｊ0.206-0.017-7.623%27,480.00027,380.00030/05/2028
60130恒指华泰七乙熊Ｃ0.325-0.020-5.797%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Ｑ0.435-0.015-3.333%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.510-0.020-3.774%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.249-0.021-7.778%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.395-0.015-3.659%29,400.00029,300.00030/08/2028
60168恒指摩通八八熊Ａ0.560-0.010-1.754%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.215-0.017-7.328%27,550.00027,450.00030/03/2028
60181恒指摩通九三熊Ｌ0.063-0.010-13.699%26,600.00026,500.00028/03/2029
60200恒指摩利八四熊Ｆ0.194-0.016-7.619%27,300.00027,200.00027/04/2028
60205恒指摩通八乙熊１0.040-0.010-20.000%26,100.00026,000.00028/12/2028
60219恒指摩通九二熊４0.097-0.018-15.652%26,300.00026,200.00027/02/2029
60220恒指摩通九二熊５0.082-0.019-18.812%26,150.00026,050.00027/02/2029
60233恒指摩通九二熊７0.066-0.019-22.353%26,000.00025,900.00027/02/2029
60243恒指花旗八四熊７0.202-0.017-7.763%27,400.00027,300.00027/04/2028
60265恒指中银八三熊Ｖ0.196-0.018-8.411%27,305.00027,205.00030/03/2028
60277恒指中银八三熊Ｚ0.226-0.018-7.377%27,605.00027,505.00030/03/2028
60292恒指中银八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.205-0.010-4.651%29,600.00029,500.00030/08/2028
60302恒指星展八二熊Ｓ0.034-0.010-22.727%26,050.00025,950.00028/02/2028
60305恒指摩通八八熊Ｕ0.181-0.009-4.737%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.195-0.007-3.465%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.153-0.009-5.556%28,500.00028,400.00030/03/2028
60335恒指国君八甲熊Ｌ0.157-0.017-9.770%26,900.00026,800.00029/11/2028
60339恒指国君八甲熊Ｏ0.124-0.017-12.057%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.040-0.003-6.977%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.098-0.016-14.035%26,300.00026,200.00030/05/2028
60349恒指国君八四熊８0.218-0.016-6.838%27,550.00027,450.00027/04/2028
60364恒指信证八八熊Ｙ0.194-0.016-7.619%27,300.00027,200.00030/08/2028
60376恒指信证八八熊４0.208-0.016-7.143%27,450.00027,350.00030/08/2028
60378恒指信证八八熊Ｚ0.221-0.017-7.143%27,600.00027,500.00030/08/2028
60390恒指瑞银八乙熊Ｋ0.052-0.018-25.714%25,900.00025,800.00028/12/2028
60403恒指瑞银八乙熊Ｖ0.067-0.018-21.176%26,050.00025,950.00028/12/2028
60410恒指国君八三熊２0.310-0.015-4.615%28,500.00028,400.00030/03/2028
60411恒指国君八三熊３0.345-0.015-4.167%28,900.00028,800.00030/03/2028
60416恒指汇丰八四熊Ｈ0.191-0.017-8.173%27,328.00027,228.00027/04/2028
60423恒指国君八三熊４0.410-0.015-3.529%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊Ｋ0.310-0.010-3.125%28,300.00028,200.00025/02/2027
60432恒指瑞银八乙熊５0.081-0.017-17.347%26,188.00026,088.00028/12/2028
60446恒指汇丰八四熊Ｊ0.243-0.017-6.538%27,877.00027,777.00027/04/2028
60448恒指瑞银八乙熊６0.092-0.019-17.117%26,318.00026,218.00028/12/2028
60453恒指汇丰八四熊Ｕ0.223-0.016-6.695%27,650.00027,550.00027/04/2028
60466恒指信证八四熊９0.300-0.020-6.250%28,300.00028,200.00027/04/2028
60468恒指信证八四熊Ａ0.330-0.015-4.348%28,600.00028,500.00027/04/2028
60478恒指瑞银八乙熊Ｅ0.107-0.016-13.008%26,438.00026,338.00028/12/2028
60486恒指汇丰八四熊１0.260-0.015-5.455%28,050.00027,950.00027/04/2028
60509恒指法巴九四熊Ｉ0.054-0.018-25.000%25,900.00025,800.00027/04/2029
60511恒指法巴九四熊Ｏ0.070-0.018-20.455%26,050.00025,950.00027/04/2029
60514恒指法巴九四熊Ｆ0.085-0.018-17.476%26,200.00026,100.00027/04/2029
60537恒指法巴九四熊Ｊ0.098-0.019-16.239%26,350.00026,250.00027/04/2029
60567恒指瑞银八八熊Ｉ0.300-0.010-3.226%31,600.00031,500.00030/08/2028
60594恒指摩利八乙熊Ｉ0.062-0.017-21.519%25,950.00025,850.00028/12/2028
60604恒指法巴九三熊Ｉ0.315-0.020-5.970%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.335-0.015-4.286%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.405-0.020-4.706%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.415-0.015-3.488%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.365-0.015-3.947%29,100.00029,000.00027/04/2028
60616恒指法兴八三熊Ｒ0.229-0.016-6.531%27,678.00027,578.00030/03/2028
60624恒指法兴八三熊３0.186-0.019-9.268%27,278.00027,178.00030/03/2028
60625恒指摩利八十熊Ｘ0.082-0.014-14.583%26,130.00026,030.00030/10/2028
60626恒指法兴八三熊７0.199-0.017-7.870%27,378.00027,278.00030/03/2028
60645恒指摩通八四熊Ｉ0.157-0.011-6.548%28,600.00028,500.00027/04/2028
60647恒指法兴八三熊９0.208-0.017-7.556%27,478.00027,378.00030/03/2028
60704恒指摩通八四熊１0.300-0.015-4.762%28,400.00028,300.00027/04/2028
60705恒指中银八四熊Ｑ0.0000.000%26,318.00026,218.00027/04/2028
60710恒指法巴八四熊Ｍ0.200-0.008-3.846%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.245-0.010-3.922%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.315-0.005-1.562%32,100.00032,000.00027/04/2028
60717恒指信证八甲熊Ｄ0.059-0.020-25.316%25,950.00025,850.00029/11/2028
60726恒指法巴九三熊Ｗ0.280-0.015-5.085%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.300-0.015-4.762%28,550.00028,450.00028/03/2029
60730恒指信证八甲熊Ｉ0.079-0.020-20.202%26,150.00026,050.00029/11/2028
60739恒指国君八四熊１0.315-0.020-5.970%28,600.00028,500.00027/04/2028
60745恒指信证八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信证八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信证八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60749恒指信证八甲熊Ｔ0.099-0.016-13.913%26,300.00026,200.00029/11/2028
60766恒指信证八十熊６0.114-0.015-11.628%26,450.00026,350.00030/10/2028
60772恒指瑞银八十熊Ｎ0.168-0.016-8.696%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.210-0.017-7.489%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.192-0.021-9.859%27,300.00027,200.00029/11/2028
60777恒指汇丰八三熊Ｍ0.350-0.015-4.110%29,000.00028,900.00030/03/2028
60779恒指汇丰八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指国君八甲熊Ｕ0.169-0.017-9.140%27,050.00026,950.00029/11/2028
60795恒指汇丰八三熊Ｑ0.330-0.020-5.714%28,800.00028,700.00030/03/2028
60829恒指花旗七二熊Ｍ0.365-0.015-3.947%28,900.00028,800.00025/02/2027
60837恒指法兴八二熊６0.054-0.019-26.027%25,900.00025,800.00028/02/2028
60854恒指法兴八四熊９0.275-0.015-5.172%28,200.00028,100.00027/04/2028
60865恒指法兴八四熊Ａ0.295-0.015-4.839%28,400.00028,300.00027/04/2028
60866恒指法兴八四熊Ｄ0.315-0.015-4.545%28,600.00028,500.00027/04/2028
60879恒指法兴八乙熊Ｂ0.071-0.019-21.111%26,048.00025,948.00028/12/2028
60880恒指法兴八二熊Ｏ0.086-0.018-17.308%26,188.00026,088.00028/02/2028
60883恒指法兴八二熊Ｈ0.320-0.020-5.882%28,648.00028,548.00028/02/2028
60886恒指法兴八四熊Ｚ0.350-0.020-5.405%28,948.00028,848.00027/04/2028
60887恒指法兴八二熊Ｔ0.100-0.018-15.254%26,348.00026,248.00028/02/2028
60889恒指法兴八四熊１0.420-0.015-3.448%29,700.00029,600.00027/04/2028
60890恒指法兴八四熊４0.450-0.015-3.226%30,000.00029,900.00027/04/2028
60891恒指法兴八二熊Ｎ0.485-0.015-3.000%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.243-0.022-8.302%27,800.00027,700.00030/10/2028
60908恒指法兴八乙熊Ａ0.119-0.017-12.500%26,528.00026,428.00028/12/2028
60938恒指信证八三熊Ｏ0.355-0.020-5.333%28,900.00028,800.00030/03/2028
60940恒指汇丰九三熊４0.078-0.018-18.750%26,150.00026,050.00028/03/2029
60941恒指信证八三熊Ｑ0.310-0.020-6.061%28,400.00028,300.00030/03/2028
60957恒指汇丰九三熊５0.061-0.016-20.779%25,950.00025,850.00028/03/2029
60962恒指汇丰九三熊６0.109-0.014-11.382%26,450.00026,350.00028/03/2029
60963恒指汇丰九三熊７0.093-0.018-16.216%26,300.00026,200.00028/03/2029
60992恒指国君八三熊８0.330-0.015-4.348%28,700.00028,600.00030/03/2028
61049恒指摩通九三熊Ｏ0.061-0.019-23.750%25,950.00025,850.00028/03/2029
61074恒指摩通九三熊Ｒ0.078-0.017-17.895%26,100.00026,000.00028/03/2029
61078恒指摩通九二熊８0.106-0.019-15.200%26,400.00026,300.00027/02/2029
61138恒指汇丰八四熊Ｏ0.310-0.015-4.615%28,600.00028,500.00027/04/2028
61142恒指摩通九二熊９0.094-0.019-16.814%26,250.00026,150.00027/02/2029
61150恒指花旗八二熊６0.320-0.015-4.478%28,600.00028,500.00028/02/2028
61185恒指中银八四熊Ｍ0.167-0.018-9.730%27,005.00026,905.00027/04/2028
61200恒指瑞银八三熊３0.193-0.018-8.531%27,350.00027,250.00030/03/2028
61212恒指瑞银八三熊Ｅ0.204-0.016-7.273%27,450.00027,350.00030/03/2028
61217恒指瑞银八三熊Ｈ0.215-0.016-6.926%27,568.00027,468.00030/03/2028
61223恒指瑞银八二熊３0.228-0.016-6.557%27,688.00027,588.00028/02/2028
61243恒指瑞银八二熊５0.243-0.017-6.538%27,838.00027,738.00028/02/2028
61262恒指摩利八三熊７0.087-0.007-7.447%27,100.00027,000.00030/03/2028
61268恒指瑞银八二熊７0.260-0.015-5.455%28,038.00027,938.00028/02/2028
61273恒指信证八五熊Ｈ0.192-0.017-8.134%27,284.00027,184.00030/05/2028
61276恒指华泰八四熊Ｋ0.088-0.019-17.757%26,200.00026,100.00027/04/2028
61280恒指信证八七熊Ｇ0.213-0.017-7.391%27,488.00027,388.00028/07/2028
61296恒指信证八甲熊Ｘ0.224-0.016-6.667%27,650.00027,550.00029/11/2028
61297恒指信证八甲熊Ｙ0.270-0.005-1.818%28,000.00027,900.00029/11/2028
61298恒指信证八二熊１0.246-0.019-7.170%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.193-0.017-8.095%27,300.00027,200.00027/04/2028
61319恒指星展八三熊Ｎ0.065-0.019-22.619%26,000.00025,900.00030/03/2028
61322恒指瑞银八八熊Ｊ0.370-0.015-3.896%29,250.00029,150.00030/08/2028
61323恒指瑞银八八熊Ｋ0.360-0.015-4.000%29,150.00029,050.00030/08/2028
61332恒指瑞银八八熊Ｍ0.480-0.015-3.030%30,300.00030,200.00030/08/2028
61334恒指瑞银八八熊Ｎ0.450-0.020-4.255%30,000.00029,900.00030/08/2028
61335恒指瑞银八八熊Ｏ0.425-0.015-3.409%29,700.00029,600.00030/08/2028
61342恒指瑞银八八熊Ｐ0.430-0.015-3.371%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.325-0.020-5.797%28,900.00028,800.00028/03/2029
61346恒指中银八四熊Ｄ0.066-0.018-21.429%25,968.00025,868.00027/04/2028
61347恒指瑞银八八熊Ｑ0.520-0.010-1.887%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.100-0.012-10.714%27,450.00027,350.00027/04/2028
61353恒指中银八四熊Ｅ0.076-0.018-19.149%26,068.00025,968.00027/04/2028
61355恒指国君八甲熊Ｖ0.177-0.017-8.763%27,120.00027,020.00029/11/2028
61356恒指瑞银八八熊Ｒ0.560-0.020-3.448%31,100.00031,000.00030/08/2028
61378恒指信证八五熊Ｋ0.066-0.019-22.353%26,000.00025,900.00030/05/2028
61379恒指中银八三熊Ｃ0.208-0.018-7.965%27,405.00027,305.00030/03/2028
61399恒指中银八三熊Ｏ0.236-0.019-7.451%27,705.00027,605.00030/03/2028
61400恒指中银八三熊Ｗ0.275-0.020-6.780%28,105.00028,005.00030/03/2028
61412恒指瑞银八十熊Ｒ0.163-0.016-8.939%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.214-0.017-7.359%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.191-0.015-7.282%27,284.00027,184.00028/12/2028
61436恒指摩利八乙熊Ｕ0.082-0.022-21.154%26,180.00026,080.00028/12/2028
61448恒指摩利八甲熊３0.061-0.018-22.785%25,980.00025,880.00029/11/2028
61450恒指摩通九三熊Ｈ0.160-0.018-10.112%26,960.00026,860.00028/03/2029
61473恒指花旗八二熊３0.230-0.009-3.766%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.176-0.017-8.808%27,130.00027,030.00028/03/2029
61482恒指法兴九四熊Ｚ0.053-0.018-25.352%25,898.00025,798.00027/04/2029
61487恒指法兴九四熊４0.073-0.018-19.780%26,088.00025,988.00027/04/2029
61501恒指摩通八乙熊Ｍ0.188-0.016-7.843%27,284.00027,184.00028/12/2028
61505恒指摩通八乙熊Ｓ0.204-0.018-8.108%27,400.00027,300.00028/12/2028
61506恒指法兴九三熊１0.091-0.020-18.018%26,268.00026,168.00028/03/2029
61512恒指法兴九四熊８0.108-0.017-13.600%26,428.00026,328.00027/04/2029
61606恒指法兴九三熊Ｄ0.156-0.015-8.772%26,958.00026,858.00028/03/2029
61688恒指摩通八十熊Ｓ0.222-0.018-7.500%27,570.00027,470.00030/10/2028
61695恒指法巴九四熊Ｌ0.059-0.018-23.377%25,950.00025,850.00027/04/2029
61699恒指法巴九四熊Ｍ0.080-0.017-17.526%26,150.00026,050.00027/04/2029
61710恒指法巴九四熊Ｎ0.107-0.019-15.079%26,450.00026,350.00027/04/2029
61715恒指法巴九四熊Ｄ0.134-0.018-11.842%26,750.00026,650.00027/04/2029
61721恒指信证八二熊Ｐ0.285-0.020-6.557%28,200.00028,100.00028/02/2028
61730恒指信证八二熊Ｑ0.320-0.015-4.478%28,500.00028,400.00028/02/2028
61758恒指国君八四熊Ｕ0.247-0.018-6.792%27,850.00027,750.00027/04/2028
61759恒指国君八四熊Ｄ0.260-0.020-7.143%28,000.00027,900.00027/04/2028
61780恒指汇丰八三熊７0.190-0.016-7.767%27,284.00027,184.00030/03/2028
61799恒指国君八甲熊Ｐ0.067-0.021-23.864%26,000.00025,900.00029/11/2028
61824恒指国君八甲熊Ｎ0.090-0.018-16.667%26,200.00026,100.00029/11/2028
61919恒指汇丰八三熊Ａ0.210-0.014-6.250%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.265-0.015-5.357%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.285-0.015-5.000%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊Ｐ0.151-0.008-5.031%28,600.00028,500.00028/03/2029
61951恒指汇丰八三熊９0.231-0.016-6.478%27,728.00027,628.00030/03/2028
61982恒指瑞银八甲熊Ｗ0.182-0.017-8.543%27,284.00027,184.00029/11/2028
61983恒指瑞银八二熊８0.200-0.016-7.407%27,400.00027,300.00028/02/2028
61984恒指汇丰八四熊Ａ0.102-0.016-13.559%26,350.00026,250.00027/04/2028
61999恒指汇丰八四熊Ｆ0.065-0.017-20.732%25,988.00025,888.00027/04/2028
62000恒指摩通七九熊Ｆ0.320-0.015-4.478%28,500.00028,400.00029/09/2027
62023恒指汇丰八四熊７0.086-0.017-16.505%26,188.00026,088.00027/04/2028
62032恒指摩通八二熊Ｂ0.350-0.015-4.110%28,900.00028,800.00028/02/2028
62082恒指瑞银八十熊４0.058-0.018-23.684%25,950.00025,850.00030/10/2028
62099恒指瑞银八十熊６0.075-0.020-21.053%26,138.00026,038.00030/10/2028
62100恒指瑞银八十熊７0.089-0.017-16.038%26,250.00026,150.00030/10/2028
62101恒指瑞银八十熊８0.103-0.016-13.445%26,400.00026,300.00030/10/2028
62111恒指瑞银八四熊Ｙ0.208-0.016-7.143%27,508.00027,408.00027/04/2028
62112恒指瑞银八三熊Ｑ0.219-0.016-6.809%27,608.00027,508.00030/03/2028
62150恒指瑞银八四熊３0.234-0.015-6.024%27,768.00027,668.00027/04/2028
62152恒指瑞银八二熊９0.248-0.017-6.415%27,900.00027,800.00028/02/2028
62161恒指瑞银八三熊Ｗ0.265-0.015-5.357%28,078.00027,978.00030/03/2028
62201恒指摩通九三熊Ｓ0.056-0.021-27.273%25,900.00025,800.00028/03/2029
62236恒指摩通九二熊Ａ0.072-0.020-21.739%26,050.00025,950.00027/02/2029
62238恒指摩通九二熊Ｅ0.091-0.019-17.273%26,230.00026,130.00027/02/2029
62304恒指法兴七乙熊Ｉ0.295-0.015-4.839%28,300.00028,200.00030/12/2027
62409恒指信证八七熊Ｈ0.198-0.017-7.907%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.300-0.025-7.692%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.350-0.020-5.405%29,100.00029,000.00029/11/2028
62415恒指信证八十熊７0.050-0.019-27.536%25,850.00025,750.00030/10/2028
62432恒指摩利八甲熊１0.028-0.008-22.222%25,850.00025,750.00029/11/2028
62434恒指摩利七乙熊１0.113-0.007-5.833%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.217-0.008-3.556%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.265-0.010-3.636%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.202-0.016-7.339%27,350.00027,250.00030/03/2028
62493恒指国君八四熊Ｊ0.196-0.017-7.981%27,300.00027,200.00027/04/2028
62527恒指中银八四熊Ｂ0.049-0.018-26.866%25,808.00025,708.00027/04/2028
62536恒指国君八甲熊Ｓ0.057-0.020-25.974%25,900.00025,800.00029/11/2028
62537恒指国君八甲熊Ｙ0.086-0.016-15.686%26,150.00026,050.00029/11/2028
62547恒指华泰八七熊Ｆ0.056-0.020-26.316%25,900.00025,800.00028/07/2028
62567恒指摩通八甲熊Ｚ0.207-0.019-8.407%27,420.00027,320.00029/11/2028
62571恒指摩通八甲熊Ｉ0.223-0.017-7.083%27,590.00027,490.00029/11/2028
62583恒指法兴八二熊４0.285-0.015-5.000%28,228.00028,128.00028/02/2028
62584恒指法兴八二熊Ｉ0.310-0.015-4.615%28,528.00028,428.00028/02/2028
62599恒指法兴八四熊Ｓ0.335-0.015-4.286%28,828.00028,728.00027/04/2028
62605恒指花旗八二熊Ｒ0.036-0.008-18.182%26,000.00025,900.00028/02/2028
62607恒指法兴八三熊Ａ0.375-0.015-3.846%29,148.00029,048.00030/03/2028
62621恒指花旗八四熊Ｊ0.047-0.019-28.788%25,800.00025,700.00027/04/2028
62629恒指法巴九四熊Ｂ0.037-0.020-35.088%25,750.00025,650.00027/04/2029
62630恒指中银八三熊Ｙ0.203-0.018-8.145%27,355.00027,255.00030/03/2028
62631恒指中银八三熊Ａ0.216-0.018-7.692%27,498.00027,398.00030/03/2028
62632恒指法巴九四熊Ｇ0.052-0.018-25.714%25,880.00025,780.00027/04/2029
62669恒指法巴九四熊Ｔ0.037-0.009-19.565%26,100.00026,000.00027/04/2029
62689恒指星展八三熊１0.055-0.020-26.667%25,900.00025,800.00030/03/2028
62696恒指法兴九四熊Ｑ0.045-0.020-30.769%25,838.00025,738.00027/04/2029
62697恒指瑞银八三熊２0.203-0.016-7.306%27,438.00027,338.00030/03/2028
62700恒指瑞银八二熊Ｆ0.213-0.016-6.987%27,538.00027,438.00028/02/2028
62705恒指瑞银八三熊６0.226-0.016-6.612%27,668.00027,568.00030/03/2028
62707恒指法兴九四熊Ｓ0.065-0.018-21.687%26,000.00025,900.00027/04/2029
62741恒指汇丰八四熊Ｌ0.198-0.016-7.477%27,388.00027,288.00027/04/2028
62752恒指中银八三熊１0.224-0.017-7.054%27,575.00027,475.00030/03/2028
62755恒指中银八三熊９0.265-0.015-5.357%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.243-0.012-4.706%27,800.00027,700.00027/04/2028
62770恒指摩利八四熊Ｇ0.231-0.016-6.478%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.215-0.017-7.328%27,500.00027,400.00030/03/2028
62781恒指法兴九四熊Ｙ0.061-0.010-14.085%26,608.00026,508.00027/04/2029
62835恒指星展八四熊Ｄ0.205-0.019-8.482%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.375-0.015-3.846%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.335-0.015-4.286%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.290-0.015-4.918%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.275-0.015-5.172%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.260-0.015-5.455%27,950.00027,850.00027/04/2028
62909恒指瑞银八十熊Ｋ0.042-0.019-31.148%25,800.00025,700.00030/10/2028
62912恒指摩利八三熊Ｇ0.410-0.015-3.529%29,600.00029,500.00030/03/2028
62916恒指瑞银八十熊Ｌ0.056-0.018-24.324%25,928.00025,828.00030/10/2028
62920恒指瑞银八十熊Ｏ0.072-0.019-20.879%26,100.00026,000.00030/10/2028
62949恒指摩利八四熊Ｑ0.395-0.015-3.659%29,450.00029,350.00027/04/2028
62965恒指摩通八甲熊Ｊ0.192-0.020-9.434%27,270.00027,170.00029/11/2028
62981恒指摩通九二熊Ｈ0.047-0.020-29.851%25,800.00025,700.00027/02/2029
62987恒指摩通九二熊Ｃ0.065-0.020-23.529%25,980.00025,880.00027/02/2029
62993恒指摩利八二熊Ｔ0.355-0.015-4.054%29,000.00028,900.00028/02/2028
63000恒指华泰八三熊７0.196-0.017-7.981%27,300.00027,200.00030/03/2028
63002恒指花旗八四熊Ｔ0.027-0.018-40.000%25,600.00025,500.00027/04/2028
63003恒指星展八二熊Ｔ0.010-0.018-64.286%25,487.00025,387.00028/02/2028
63005恒指星展八二熊Ｗ0.013-0.009-40.909%25,650.00025,550.00028/02/2028
63009恒指星展八二熊Ａ0.046-0.018-28.125%25,800.00025,700.00028/02/2028
63019恒指信证八七熊５0.032-0.022-40.741%25,700.00025,600.00028/07/2028
63022恒指摩利八四熊Ｕ0.315-0.015-4.545%28,550.00028,450.00027/04/2028
63024恒指信证八七熊６0.056-0.019-25.333%25,900.00025,800.00028/07/2028
63028恒指信证八十熊１0.010-0.028-73.684%25,550.00025,450.00030/10/2028
63043恒指摩利八乙熊７0.033-0.020-37.736%25,700.00025,600.00028/12/2028
63044恒指摩利八十熊１0.010-0.024-70.588%25,520.00025,420.00030/10/2028
63059恒指华泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63062恒指摩利八十熊Ｙ0.056-0.020-26.316%25,880.00025,780.00030/10/2028
63065恒指华泰八三熊Ｌ0.340-0.020-5.556%28,800.00028,700.00030/03/2028
63073恒指华泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中银八四熊Ｚ0.124-0.018-12.676%26,508.00026,408.00027/04/2028
63079恒指国君八甲熊１0.044-0.021-32.308%25,800.00025,700.00029/11/2028
63080恒指国君八甲熊３0.104-0.018-14.754%26,350.00026,250.00029/11/2028
63083恒指法巴九四熊Ｕ0.010-0.021-67.742%25,500.00025,400.00027/04/2029
63084恒指法巴九四熊Ｖ0.025-0.021-45.652%25,650.00025,550.00027/04/2029
63085恒指华泰八三熊Ｎ0.260-0.015-5.455%27,928.00027,828.00030/03/2028
63093恒指法巴九四熊Ｋ0.049-0.018-26.866%25,850.00025,750.00027/04/2029
63096恒指法巴九四熊Ｘ0.074-0.017-18.681%26,080.00025,980.00027/04/2029
63106恒指国君八四熊Ｒ0.203-0.017-7.727%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.079-0.003-3.659%29,000.00028,500.00029/04/2027
63114恒指华泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63134恒指汇丰九二熊Ｋ0.057-0.015-20.833%25,900.00025,800.00027/02/2029
63135恒指汇丰九二熊Ｎ0.033-0.018-35.294%25,700.00025,600.00027/02/2029
63138恒指汇丰九二熊Ｐ0.010-0.019-65.517%25,487.00025,387.00027/02/2029
63139恒指汇丰九二熊Ｑ0.069-0.017-19.767%26,028.00025,928.00027/02/2029
63142恒指汇丰九二熊Ｒ0.088-0.016-15.385%26,228.00026,128.00027/02/2029
63164恒指法兴八四熊Ｑ0.010-0.025-71.429%25,528.00025,428.00027/04/2028
63171恒指法兴九四熊Ａ0.028-0.021-42.857%25,648.00025,548.00027/04/2029
63180恒指法兴九三熊Ｔ0.046-0.018-28.125%25,800.00025,700.00028/03/2029
63189恒指汇丰八二熊Ｃ0.203-0.016-7.306%27,428.00027,328.00028/02/2028
63209恒指法兴九三熊Ｕ0.060-0.020-25.000%25,948.00025,848.00028/03/2029
63217恒指星展八四熊Ｈ0.217-0.019-8.051%27,600.00027,500.00027/04/2028
63219恒指法兴九三熊Ｖ0.075-0.020-21.053%26,100.00026,000.00028/03/2029
63249恒指星展八四熊Ｙ0.117-0.008-6.400%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.260-0.015-5.455%27,950.00027,850.00027/04/2028
63259恒指瑞银八乙熊Ｉ0.010-0.019-65.517%25,487.00025,387.00028/12/2028
63272恒指瑞银八乙熊Ｌ0.024-0.020-45.455%25,638.00025,538.00028/12/2028
63273恒指瑞银八乙熊Ｎ0.041-0.018-30.508%25,788.00025,688.00028/12/2028
63275恒指瑞银八甲熊Ｓ0.052-0.018-25.714%25,888.00025,788.00029/11/2028
63278恒指星展八四熊７0.270-0.015-5.263%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.300-0.015-4.762%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.355-0.015-4.054%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.0000.000%30,400.00030,300.00027/04/2028
63293恒指瑞银八十熊Ｓ0.065-0.020-23.529%26,038.00025,938.00030/10/2028
63296恒指瑞银八二熊Ｍ0.191-0.016-7.729%27,300.00027,200.00028/02/2028
63303恒指摩通九三熊Ｔ0.025-0.018-41.860%25,600.00025,500.00028/03/2029
63304恒指摩通九三熊Ｘ0.010-0.020-66.667%25,487.00025,387.00028/03/2029
63309恒指瑞银八二熊Ｃ0.280-0.015-5.085%28,300.00028,200.00028/02/2028
63320恒指瑞银八二熊Ｄ0.275-0.015-5.172%28,200.00028,100.00028/02/2028
63338恒指摩通九二熊Ｇ0.085-0.018-17.476%26,160.00026,060.00027/02/2029
63341恒指摩通九二熊Ｉ0.063-0.021-25.000%25,960.00025,860.00027/02/2029
63342恒指摩通九二熊Ｊ0.045-0.019-29.688%25,780.00025,680.00027/02/2029
63350恒指星展八三熊Ａ0.023-0.012-34.286%25,850.00025,750.00030/03/2028
63376恒指摩利八甲熊４0.076-0.018-19.149%26,080.00025,980.00029/11/2028
63377恒指摩利八甲熊５0.052-0.027-34.177%25,900.00025,800.00029/11/2028
63380恒指中银八三熊Ｉ0.290-0.020-6.452%28,288.00028,188.00030/03/2028
63382恒指摩利八乙熊３0.040-0.020-33.333%25,730.00025,630.00028/12/2028
63386恒指信证八甲熊１0.0390.0000.000%25,750.00025,650.00029/11/2028
63388恒指中银八三熊Ｊ0.320-0.015-4.478%28,488.00028,388.00030/03/2028
63395恒指瑞银八二熊Ｈ0.300-0.015-4.762%28,500.00028,400.00028/02/2028
63419恒指瑞银八二熊Ｉ0.340-0.020-5.556%28,900.00028,800.00028/02/2028
63428恒指信证八七熊Ｒ0.063-0.020-24.096%25,978.00025,878.00028/07/2028
63441恒指瑞银八二熊Ｑ0.181-0.016-8.122%27,200.00027,100.00028/02/2028
63442恒指瑞银八三熊Ｎ0.193-0.016-7.656%27,338.00027,238.00030/03/2028
63445恒指摩通九三熊Ｕ0.053-0.019-26.389%25,850.00025,750.00028/03/2029
63574恒指摩通九二熊Ｋ0.090-0.018-16.667%26,210.00026,110.00027/02/2029
63579恒指摩通九二熊Ｍ0.035-0.022-38.596%25,700.00025,600.00027/02/2029
63580恒指摩通九二熊Ｌ0.072-0.018-20.000%26,030.00025,930.00027/02/2029
63615恒指花旗八五熊Ｕ0.059-0.018-23.377%25,900.00025,800.00030/05/2028
63620恒指国君八四熊Ｎ0.275-0.015-5.172%28,150.00028,050.00027/04/2028
63639恒指信证八七熊Ｉ0.190-0.017-8.213%27,250.00027,150.00028/07/2028
63649恒指法兴九四熊Ｐ0.036-0.022-37.931%25,728.00025,628.00027/04/2029
63652恒指信证八五熊Ａ0.204-0.017-7.692%27,400.00027,300.00030/05/2028
63698恒指法兴八二熊２0.054-0.018-25.000%25,868.00025,768.00028/02/2028
63701恒指法兴九三熊９0.067-0.020-22.989%26,028.00025,928.00028/03/2029
63703恒指法兴九四熊Ｂ0.083-0.017-17.000%26,168.00026,068.00027/04/2029
63705恒指法兴八二熊Ｕ0.194-0.017-8.057%27,328.00027,228.00028/02/2028
63739恒指摩通八甲熊８0.201-0.017-7.798%27,350.00027,250.00029/11/2028
63747恒指花旗八四熊Ｘ0.290-0.015-4.918%28,400.00028,300.00027/04/2028
63756恒指国君八四熊３0.305-0.015-4.687%28,450.00028,350.00027/04/2028
63768恒指国君八四熊９0.340-0.020-5.556%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.175-0.017-8.854%27,150.00027,050.00029/11/2028
63835恒指国君八甲熊４0.113-0.018-13.740%26,450.00026,350.00029/11/2028
63866恒指法巴九三熊Ｋ0.046-0.019-29.231%25,830.00025,730.00028/03/2029
63867恒指法巴九三熊Ｑ0.064-0.017-20.988%25,980.00025,880.00028/03/2029
63885恒指国君八四熊Ｏ0.380-0.020-5.000%29,300.00029,200.00027/04/2028
63886恒指国君八四熊４0.400-0.020-4.762%29,500.00029,400.00027/04/2028
63901恒指汇丰八二熊Ｔ0.195-0.017-8.019%27,350.00027,250.00028/02/2028
63910恒指法巴九三熊５0.031-0.021-40.385%25,700.00025,600.00028/03/2029
63912恒指汇丰八二熊Ｘ0.181-0.016-8.122%27,188.00027,088.00028/02/2028
63955恒指摩利八四熊Ｃ0.183-0.016-8.040%27,180.00027,080.00027/04/2028
63958恒指瑞银八乙熊Ｓ0.048-0.019-28.358%25,850.00025,750.00028/12/2028
64012恒指国君八四熊Ｖ0.435-0.020-4.396%29,900.00029,800.00027/04/2028
64022恒指瑞银八十熊Ｔ0.032-0.019-37.255%25,700.00025,600.00030/10/2028
64024恒指瑞银八十熊９0.062-0.018-22.500%25,988.00025,888.00030/10/2028
64027恒指国君八四熊Ｅ0.455-0.015-3.191%30,100.00030,000.00027/04/2028
64028恒指瑞银八十熊Ａ0.071-0.020-21.978%26,088.00025,988.00030/10/2028
64029恒指汇丰九二熊Ｓ0.033-0.021-38.889%25,707.00025,607.00027/02/2029
64030恒指花旗八二熊Ｚ0.390-0.015-3.704%29,200.00029,100.00028/02/2028
64038恒指汇丰九二熊Ｔ0.052-0.016-23.529%25,850.00025,750.00027/02/2029
64047恒指汇丰九二熊Ｕ0.071-0.017-19.318%26,050.00025,950.00027/02/2029
64050恒指汇丰九二熊Ｖ0.095-0.015-13.636%26,288.00026,188.00027/02/2029
64074恒指信证九二熊Ｇ0.0000.000%25,429.00025,329.00027/02/2029
64077恒指信证九二熊Ｈ0.0220.0000.000%25,600.00025,500.00027/02/2029
64095恒指信证九二熊Ｉ0.0430.0000.000%25,800.00025,700.00027/02/2029
64132恒指星展八四熊Ｏ0.0130.0000.000%25,529.00025,429.00027/04/2028
64135恒指星展八四熊Ｔ0.0340.0000.000%25,700.00025,600.00027/04/2028
64137恒指花旗八四熊Ｖ0.0000.000%25,429.00025,329.00027/04/2028
64171恒指国君八三熊７0.186-0.017-8.374%27,200.00027,100.00030/03/2028
64197恒指摩通九三熊Ｖ0.0580.0000.000%25,910.00025,810.00028/03/2029
64215恒指摩通九三熊２0.0150.0000.000%25,550.00025,450.00028/03/2029
64219恒指摩通九三熊３0.0390.0000.000%25,730.00025,630.00028/03/2029
64222恒指摩通九三熊Ｚ0.0000.000%25,429.00025,329.00028/03/2029
64239恒指花旗八五熊４0.243-0.022-8.302%27,800.00027,700.00030/05/2028
64279恒指法巴九三熊１0.0440.0000.000%25,800.00025,700.00028/03/2029
64285恒指法巴九三熊２0.0000.000%25,430.00025,330.00028/03/2029
64288恒指法巴九三熊３0.0110.0000.000%25,550.00025,450.00028/03/2029
64290恒指法巴九三熊Ｂ0.0000.000%25,680.00025,580.00028/03/2029
64352恒指国君八甲熊Ｗ0.0250.0000.000%25,600.00025,500.00029/11/2028
64353恒指国君八甲熊６0.0520.0000.000%25,850.00025,750.00029/11/2028
64356恒指摩利八甲熊６0.0130.0000.000%25,600.00025,500.00029/11/2028
64357恒指摩利八甲熊７0.0460.0000.000%25,800.00025,700.00029/11/2028
64358恒指摩利八乙熊４0.0180.0000.000%25,429.00025,329.00028/12/2028
64485恒指瑞银八乙熊Ｘ0.0130.0000.000%25,429.00025,329.00028/12/2028
64497恒指瑞银八乙熊Ｚ0.0110.0000.000%25,550.00025,450.00028/12/2028
64505恒指瑞银八乙熊Ｈ0.0270.0000.000%25,650.00025,550.00028/12/2028
64508恒指瑞银八乙熊Ｊ0.0390.0000.000%25,750.00025,650.00028/12/2028
64514恒指瑞银八甲熊Ｘ0.0110.0000.000%25,600.00025,500.00029/11/2028
64537恒指中银八四熊Ｕ0.0290.0000.000%25,618.00025,518.00027/04/2028
64539恒指法兴九四熊Ｒ0.0440.0000.000%25,778.00025,678.00027/04/2029
64541恒指法兴九四熊Ｃ0.0220.0000.000%25,600.00025,500.00027/04/2029
64561恒指法兴八二熊Ｖ0.0000.000%25,429.00025,329.00028/02/2028
64594恒指法巴八三熊３0.108-0.010-8.475%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.132-0.008-5.714%28,100.00028,000.00030/03/2028
64640恒指星展八二熊Ｇ0.183-0.018-8.955%27,200.00027,100.00028/02/2028
64654恒指法兴九三熊Ｋ0.0350.0000.000%25,688.00025,588.00028/03/2029
64655恒指信证八八熊Ｄ0.212-0.017-7.424%27,500.00027,400.00030/08/2028
64678恒指国君八三熊Ｏ0.201-0.017-7.798%27,350.00027,250.00030/03/2028
64690恒指信证八七熊９0.232-0.017-6.827%27,700.00027,600.00028/07/2028
64695恒指汇丰九三熊８0.0460.0000.000%25,800.00025,700.00028/03/2029
64698恒指汇丰九三熊９0.0650.0000.000%26,000.00025,900.00028/03/2029
64702恒指汇丰九三熊Ａ0.0240.0000.000%25,429.00025,329.00028/03/2029
64710恒指信证八八熊Ｅ0.255-0.020-7.273%27,850.00027,750.00030/08/2028
64718恒指法兴八二熊７0.188-0.017-8.293%27,248.00027,148.00028/02/2028
64719恒指法兴八四熊Ｙ0.197-0.018-8.372%27,400.00027,300.00027/04/2028
64721恒指法兴八三熊Ｎ0.212-0.017-7.424%27,528.00027,428.00030/03/2028
64725恒指法兴八三熊Ｘ0.234-0.016-6.400%27,728.00027,628.00030/03/2028
64735恒指汇丰九三熊Ｂ0.0210.0000.000%25,600.00025,500.00028/03/2029
64737恒指信证八七熊Ａ0.265-0.025-8.621%28,028.00027,928.00028/07/2028
64740恒指汇丰六九熊Ｅ0.098-0.004-3.922%30,988.00030,888.00029/09/2026
64799恒指信证八七熊Ｂ0.290-0.015-4.918%28,228.00028,128.00028/07/2028
64838恒指信证八七熊Ｄ0.305-0.020-6.154%28,388.00028,288.00028/07/2028
64874恒指中银八四熊１0.220-0.018-7.563%27,550.00027,450.00027/04/2028
64876恒指瑞银八八熊Ｔ0.325-0.010-2.985%32,100.00032,000.00030/08/2028
64924恒指法巴八三熊８0.211-0.017-7.456%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65025恒指法巴八五熊Ｋ0.455-0.015-3.191%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.181-0.018-9.045%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.194-0.016-7.619%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.178-0.016-8.247%27,130.00027,030.00027/04/2028
65061恒指摩利八二熊１0.202-0.017-7.763%27,380.00027,280.00028/02/2028
65090恒指信证八甲熊Ｍ0.360-0.015-4.000%28,950.00028,850.00029/11/2028
65113恒指汇丰八二熊Ｓ0.177-0.016-8.290%27,150.00027,050.00028/02/2028
65126恒指信证八甲熊Ｎ0.400-0.015-3.614%29,350.00029,250.00029/11/2028
65134恒指信证八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指汇丰八二熊Ｇ0.200-0.016-7.407%27,400.00027,300.00028/02/2028
65157恒指信证八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信证八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65220恒指信证八甲熊Ｒ0.0000.000%32,100.00032,000.00029/11/2028
65225恒指瑞银八三熊Ｘ0.185-0.016-7.960%27,250.00027,150.00030/03/2028
65279恒指法巴八乙熊１0.233-0.017-6.800%27,800.00027,700.00028/12/2028
65318恒指瑞银八三熊Ｚ0.197-0.015-7.075%27,368.00027,268.00030/03/2028
65321恒指瑞银八甲熊Ｖ0.199-0.017-7.870%27,468.00027,368.00029/11/2028
65322恒指瑞银八四熊Ｇ0.215-0.014-6.114%27,578.00027,478.00027/04/2028
65323恒指瑞银八八熊Ｃ0.231-0.016-6.478%27,738.00027,638.00030/08/2028
65397恒指摩通八乙熊Ｄ0.190-0.018-8.654%27,250.00027,150.00028/12/2028
65434恒指摩通八十熊Ｍ0.265-0.015-5.357%28,000.00027,900.00030/10/2028
65519恒指信证八甲熊Ｚ0.212-0.017-7.424%27,528.00027,428.00029/11/2028
65520恒指信证八十熊Ｉ0.201-0.017-7.798%27,388.00027,288.00030/10/2028
65528恒指信证八十熊Ｊ0.183-0.017-8.500%27,200.00027,100.00030/10/2028
65531恒指华泰八三熊Ｅ0.205-0.016-7.240%27,400.00027,300.00030/03/2028
65599恒指信证八七熊Ｍ0.181-0.017-8.586%27,150.00027,050.00028/07/2028
65611恒指中银八四熊Ｗ0.187-0.018-8.780%27,205.00027,105.00027/04/2028
65644恒指法巴八三熊２0.171-0.017-9.043%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.186-0.017-8.374%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.157-0.016-9.249%26,950.00026,850.00030/03/2028
65713恒指国君八三熊９0.175-0.019-9.794%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.166-0.018-9.783%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.165-0.016-8.840%27,000.00026,900.00028/02/2028
65795恒指法兴八乙熊Ｊ0.520-0.020-3.704%30,700.00030,600.00028/12/2028
65796恒指法兴八乙熊Ｋ0.560-0.010-1.754%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.175-0.016-8.377%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.249-0.021-7.778%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.290-0.015-4.918%28,380.00028,280.00028/12/2028
65835恒指汇丰八三熊Ｔ0.166-0.017-9.290%27,050.00026,950.00030/03/2028
65846恒指汇丰八三熊Ｋ0.183-0.017-8.500%27,228.00027,128.00030/03/2028
65920恒指摩通八十熊Ｇ0.164-0.018-9.890%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.185-0.018-8.867%27,200.00027,100.00030/10/2028
65945恒指汇丰八四熊Ｉ0.221-0.015-6.356%27,628.00027,528.00027/04/2028
66024恒指汇丰八二熊Ｗ0.400-0.015-3.614%29,500.00029,400.00028/02/2028
66029恒指瑞银八三熊Ｖ0.157-0.016-9.249%26,950.00026,850.00030/03/2028
66034恒指瑞银八四熊Ｑ0.175-0.016-8.377%27,150.00027,050.00027/04/2028
66038恒指华泰八三熊Ｆ0.175-0.020-10.256%27,100.00027,000.00030/03/2028
66096恒指法兴八四熊Ｌ0.160-0.017-9.605%27,000.00026,900.00027/04/2028
66097恒指法兴八三熊６0.175-0.017-8.854%27,148.00027,048.00030/03/2028
66100恒指法兴八四熊Ｍ0.188-0.016-7.843%27,300.00027,200.00027/04/2028
66113恒指汇丰八二熊Ｊ0.385-0.015-3.750%29,380.00029,300.00028/02/2028
66139恒指星展八三熊Ｄ0.158-0.016-9.195%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.174-0.018-9.375%27,100.00027,000.00030/03/2028
66150恒指汇丰八二熊Ｌ0.315-0.015-4.545%28,630.00028,530.00028/02/2028
66164恒指汇丰八二熊Ｏ0.295-0.020-6.349%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.167-0.017-9.239%27,050.00026,950.00030/03/2028
66209恒指中银八四熊５0.191-0.018-8.612%27,250.00027,150.00027/04/2028
66214恒指中银八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指汇丰八四熊Ｚ0.275-0.015-5.172%28,228.00028,128.00027/04/2028
66256恒指国君八三熊５0.191-0.017-8.173%27,250.00027,150.00030/03/2028
66266恒指汇丰八四熊Ｃ0.241-0.005-2.033%27,850.00027,750.00027/04/2028
66287恒指法兴八二熊Ｒ0.169-0.017-9.140%27,048.00026,948.00028/02/2028
66292恒指法兴八四熊Ｗ0.178-0.019-9.645%27,200.00027,100.00027/04/2028
66304恒指汇丰八二熊５0.380-0.015-3.797%29,300.00029,200.00028/02/2028
66330恒指瑞银七四熊Ａ0.425-0.015-3.409%29,600.00029,500.00029/04/2027
66378恒指汇丰八二熊Ｍ0.174-0.016-8.421%27,128.00027,028.00028/02/2028
66387恒指汇丰八二熊Ｐ0.135-0.006-4.255%28,100.00028,000.00028/02/2028
66408恒指摩通八甲熊Ｇ0.169-0.019-10.106%27,020.00026,920.00029/11/2028
66440恒指摩通八十熊５0.184-0.019-9.360%27,180.00027,080.00030/10/2028
66521恒指瑞银八四熊Ｗ0.157-0.015-8.721%26,958.00026,858.00027/04/2028
66525恒指瑞银八四熊Ｅ0.172-0.016-8.511%27,118.00027,018.00027/04/2028
66527恒指瑞银八四熊Ｊ0.183-0.016-8.040%27,238.00027,138.00027/04/2028
66528恒指瑞银八四熊Ｘ0.200-0.016-7.407%27,418.00027,318.00027/04/2028
66558恒指星展八二熊１0.310-0.015-4.615%28,600.00028,500.00028/02/2028
66564恒指信证八五熊Ｊ0.172-0.017-8.995%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.180-0.011-5.759%29,150.00029,050.00028/02/2028
66595恒指星展八二熊Ｍ0.081-0.009-10.000%27,050.00026,950.00028/02/2028
66635恒指中银八四熊Ａ0.176-0.018-9.278%27,105.00027,005.00027/04/2028
66682恒指国君八三熊Ｇ0.165-0.017-9.341%27,000.00026,900.00030/03/2028
66742恒指信证八七熊Ｎ0.162-0.016-8.989%26,950.00026,850.00028/07/2028
66748恒指信证八甲熊４0.173-0.016-8.466%27,100.00027,000.00029/11/2028
66749恒指汇丰八二熊７0.355-0.015-4.054%29,028.00028,928.00028/02/2028
66770恒指法巴八五熊５0.174-0.019-9.845%27,150.00027,050.00030/05/2028
66831恒指花旗八五熊Ｅ0.166-0.017-9.290%27,000.00026,900.00030/05/2028
66922恒指汇丰八四熊Ｅ0.265-0.015-5.357%28,088.00027,988.00027/04/2028
66929恒指汇丰八二熊１0.335-0.015-4.286%28,828.00028,728.00028/02/2028
67028恒指汇丰八四熊Ｘ0.180-0.014-7.216%27,200.00027,100.00027/04/2028
67029恒指汇丰八四熊６0.157-0.016-9.249%26,950.00026,850.00027/04/2028
67072恒指汇丰八二熊４0.415-0.015-3.488%29,680.00029,600.00028/02/2028
67101恒指汇丰八二熊９0.425-0.015-3.409%29,800.00029,700.00028/02/2028
67154恒指瑞银八四熊Ｐ0.166-0.014-7.778%27,050.00026,950.00027/04/2028
67165恒指瑞银八二熊Ｕ0.180-0.016-8.163%27,188.00027,088.00028/02/2028
67172恒指瑞银八二熊Ａ0.086-0.007-7.527%27,100.00027,000.00028/02/2028
67193恒指法兴八四熊Ｈ0.168-0.019-10.160%27,100.00027,000.00027/04/2028
67219恒指法兴八四熊Ｔ0.228-0.016-6.557%27,700.00027,600.00027/04/2028
67221恒指法兴八四熊２0.234-0.021-8.235%27,800.00027,700.00027/04/2028
67222恒指法兴八四熊Ｎ0.246-0.019-7.170%27,900.00027,800.00027/04/2028
67226恒指法兴八四熊Ｉ0.195-0.016-7.583%27,348.00027,248.00027/04/2028
67244恒指法兴八三熊Ｕ0.260-0.020-7.143%28,028.00027,928.00030/03/2028
67275恒指法兴八三熊Ｗ0.280-0.015-5.085%28,188.00028,088.00030/03/2028
67303恒指瑞银八八熊Ｕ0.380-0.015-3.797%29,350.00029,250.00030/08/2028
67381恒指法兴八二熊Ｊ0.214-0.017-7.359%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.161-0.018-10.056%26,950.00026,850.00028/12/2028
67393恒指法兴八二熊Ｓ0.290-0.020-6.452%28,328.00028,228.00028/02/2028
67394恒指法兴八三熊Ｃ0.320-0.015-4.478%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.175-0.018-9.326%27,100.00027,000.00028/12/2028
67420恒指法兴八三熊Ｅ0.355-0.015-4.054%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.086-0.011-11.340%27,100.00027,000.00028/12/2028
67427恒指法兴八二熊５0.390-0.020-4.878%29,348.00029,248.00028/02/2028
67470恒指星展八二熊Ｒ0.187-0.019-9.223%27,250.00027,150.00028/02/2028
67472恒指汇丰八二熊Ｕ0.169-0.016-8.649%27,100.00027,000.00028/02/2028
67473恒指汇丰八二熊Ｖ0.163-0.017-9.444%27,000.00026,900.00028/02/2028
67492恒指法兴八三熊Ｇ0.410-0.015-3.529%29,548.00029,448.00030/03/2028
67506恒指法兴八三熊Ｈ0.430-0.015-3.371%29,748.00029,648.00030/03/2028
67516恒指法兴八二熊８0.450-0.015-3.226%29,948.00029,848.00028/02/2028
67521恒指法兴八三熊Ｌ0.420-0.015-3.448%29,648.00029,548.00030/03/2028
67531恒指法兴八二熊９0.460-0.020-4.167%30,048.00029,948.00028/02/2028
67533恒指法兴八四熊Ｖ0.470-0.015-3.093%30,200.00030,100.00027/04/2028
67584恒指中银八四熊Ｐ0.180-0.016-8.163%27,150.00027,050.00027/04/2028
67599恒指汇丰八二熊３0.191-0.016-7.729%27,300.00027,200.00028/02/2028
67625恒指法兴八二熊Ａ0.495-0.015-2.941%30,400.00030,300.00028/02/2028
67643恒指法兴八三熊Ｊ0.500-0.020-3.846%30,500.00030,400.00030/03/2028
67669恒指国君八三熊Ｅ0.181-0.017-8.586%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.171-0.021-10.937%27,050.00026,950.00030/10/2028
67687恒指法兴八二熊Ｄ0.520-0.010-1.887%30,600.00030,500.00028/02/2028
67705恒指法兴八二熊Ｍ0.610-0.020-3.175%31,500.00031,400.00028/02/2028
67713恒指法兴八乙熊Ｎ0.530-0.020-3.636%30,800.00030,700.00028/12/2028
67719恒指法兴八乙熊Ｏ0.540-0.020-3.571%30,900.00030,800.00028/12/2028
67763恒指法兴八乙熊Ｐ0.550-0.020-3.509%31,000.00030,900.00028/12/2028
67790恒指法兴八乙熊Ｑ0.580-0.020-3.333%31,300.00031,200.00028/12/2028
67791恒指法兴八乙熊Ｒ0.620-0.020-3.125%31,700.00031,600.00028/12/2028
67799恒指法兴八乙熊Ｓ0.640-0.020-3.030%31,900.00031,800.00028/12/2028
67801恒指法兴八乙熊Ｔ0.335-0.005-1.471%32,108.00032,008.00028/12/2028
67805恒指法兴八乙熊Ｕ0.680-0.020-2.857%32,300.00032,200.00028/12/2028
67807恒指法兴八乙熊Ｖ0.700-0.020-2.778%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.2020.0000.000%27,200.00027,100.00028/02/2028
67853恒指法兴八乙熊Ｗ0.720-0.020-2.703%32,700.00032,600.00028/12/2028
67880恒指瑞银八甲熊Ｆ0.166-0.017-9.290%27,100.00027,000.00029/11/2028
67932恒指信证八十熊Ｎ0.165-0.016-8.840%27,000.00026,900.00030/10/2028
67938恒指华泰八三熊Ｉ0.186-0.019-9.268%27,200.00027,100.00030/03/2028
67942恒指华泰八三熊Ｊ0.168-0.018-9.677%27,000.00026,900.00030/03/2028
67989恒指法兴八乙熊Ｘ0.740-0.020-2.632%32,900.00032,800.00028/12/2028
68036恒指法巴八五熊Ｘ0.161-0.017-9.551%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.085-0.008-8.602%27,100.00027,000.00030/05/2028
68411恒指星展八三熊Ｘ0.280-0.020-6.667%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.340-0.020-5.556%28,800.00028,700.00030/03/2028
68458恒指法兴八乙熊１0.086-0.006-6.522%27,108.00027,008.00028/12/2028
68521恒指中银八三熊Ｇ0.310-0.015-4.615%28,388.00028,288.00030/03/2028
68550恒指中银八三熊Ｋ0.325-0.020-5.797%28,588.00028,488.00030/03/2028
68552恒指中银八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中银八三熊Ｎ0.360-0.020-5.263%28,988.00028,888.00030/03/2028
68662恒指摩利八四熊Ｗ0.300-0.015-4.762%28,400.00028,300.00027/04/2028
68680恒指瑞银八三熊Ｏ0.162-0.015-8.475%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.280-0.015-5.085%28,200.00028,100.00030/03/2028
68686恒指瑞银八三熊Ｌ0.175-0.016-8.377%27,138.00027,038.00030/03/2028
69036恒指信证八五熊Ｃ0.178-0.016-8.247%27,128.00027,028.00030/05/2028
69062恒指华泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指华泰八三熊Ｂ0.305-0.015-4.687%28,400.00028,300.00030/03/2028
69261恒指瑞银八甲熊Ｚ0.206-0.017-7.623%27,550.00027,450.00029/11/2028
69267恒指瑞银八甲熊３0.106-0.008-7.018%27,600.00027,500.00029/11/2028
69290恒指摩通八八熊８0.255-0.010-3.774%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.480-0.020-4.000%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.280-0.005-1.754%31,100.00031,000.00030/08/2028
69295恒指摩通八八熊Ｄ0.530-0.020-3.636%30,800.00030,700.00030/08/2028
69298恒指摩通八八熊Ｆ0.230-0.009-3.766%30,100.00030,000.00030/08/2028
69339恒指瑞银八八熊Ａ0.325-0.015-4.412%28,800.00028,700.00030/08/2028
69341恒指瑞银八八熊Ｂ0.345-0.020-5.479%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊５0.610-0.020-3.175%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊９0.455-0.015-3.191%30,000.00029,900.00030/08/2028
69445恒指摩通八八熊Ｂ0.445-0.015-3.261%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.425-0.015-3.409%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.280-0.020-6.667%28,200.00028,100.00028/02/2028
69574恒指法巴九三熊４0.295-0.010-3.279%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊８0.310-0.015-4.615%28,700.00028,600.00028/03/2029
69578恒指瑞银八四熊７0.231-0.017-6.855%27,750.00027,650.00027/04/2028
69579恒指瑞银八四熊Ｍ0.245-0.020-7.547%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.360-0.020-5.263%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.390-0.015-3.704%29,600.00029,500.00028/03/2029
69600恒指汇丰八甲熊Ａ0.082-0.009-9.890%27,100.00027,000.00029/11/2028
69611恒指瑞银八甲熊４0.255-0.020-7.273%28,088.00027,988.00029/11/2028
69768恒指瑞银八甲熊５0.440-0.020-4.348%29,950.00029,850.00029/11/2028
69798恒指瑞银八甲熊６0.450-0.015-3.226%30,050.00029,950.00029/11/2028
69986恒指瑞银八八熊Ｆ0.470-0.015-3.093%30,200.00030,100.00030/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 15:55
  实时报价更新时间为 01/06/2026 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。