64061 阿里汇丰五一牛Ｃ (R 牛证)
按盘价 
0.152 +0.020 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.132 | 83.350 | 8,430,000 | 12,330,000 | 20.550 | ||||
| 25/11/2024 | 0.119 | 81.950 | 6,150,000 | 12,330,000 | 20.550 | ||||
| 22/11/2024 | 0.106 | 80.700 | 4,410,000 | 12,330,000 | 20.550 | 4,400,000 | 0.118 | ||
| 21/11/2024 | 0.145 | 84.400 | 0 | 7,930,000 | 13.220 | ||||
| 20/11/2024 | 0.145 | 84.750 | 400,000 | 7,930,000 | 13.220 | 400,000 | 0.142 | ||
| 19/11/2024 | 0.154 | 85.250 | 0 | 7,530,000 | 12.550 | ||||
| 18/11/2024 | 0.161 | 86.300 | 110,000 | 7,530,000 | 12.550 | 110,000 | 0.159 | ||
| 15/11/2024 | 0.175 | 87.200 | 0 | 7,420,000 | 12.370 | ||||
| 14/11/2024 | 0.179 | 87.950 | 2,410,000 | 7,420,000 | 12.370 | 600,000 | 0.180 | ||
| 13/11/2024 | 0.205 | 90.550 | 0 | 6,820,000 | 11.370 | ||||
| 12/11/2024 | 0.205 | 90.550 | 10,000 | 6,820,000 | 11.370 | ||||
| 11/11/2024 | 0.240 | 94.100 | 1,430,000 | 6,820,000 | 11.370 | 1,220,000 | 0.213 | ||
| 08/11/2024 | 0.246 | 94.000 | 230,000 | 8,040,000 | 13.400 | ||||
| 07/11/2024 | 0.249 | 95.650 | 0 | 8,040,000 | 13.400 | ||||
| 06/11/2024 | 0.245 | 94.400 | 1,070,000 | 8,040,000 | 13.400 | 1,070,000 | 0.245 | ||
| 05/11/2024 | 0.275 | 98.400 | 0 | 9,110,000 | 15.180 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 9,110,000 | 15.180 | ||||
| 01/11/2024 | 0.248 | 95.000 | 2,720,000 | 9,110,000 | 15.180 | 2,720,000 | 0.246 | ||
| 31/10/2024 | 0.255 | 94.550 | 120,000 | 11,830,000 | 19.720 | ||||
| 30/10/2024 | 0.260 | 95.850 | 1,260,000 | 11,830,000 | 19.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |