55424 建板瑞银七二牛Ｂ (R 牛证)
实时 按盘价 升0.031 +0.008 (+34.783%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54828建板法兴七三牛Ｄ0.038+0.010+35.714%41.00043.00030/03/2027
55264建板摩通七二牛Ｆ0.035+0.009+34.615%41.80043.80012/02/2027
55364建板汇丰七三牛Ｂ0.044+0.007+18.919%40.00042.00001/03/2027
55424建板瑞银七二牛Ｂ0.031+0.008+34.783%42.20044.00022/02/2027
55772建板华泰七三牛Ｂ0.0000.000%40.20042.00030/03/2027
59786建板汇丰七二牛Ａ0.173+0.015+9.494%31.50034.00015/02/2027
59840建板中银六乙牛Ｂ0.212+0.014+7.071%27.28030.88031/12/2026
59981建板摩通七二牛Ａ0.095+0.006+6.742%29.80031.80012/02/2027
60199建板瑞银七三牛Ｂ0.101+0.008+8.602%28.00030.00024/03/2027
60299建板华泰七三牛Ａ0.0000.000%32.20034.00030/03/2027
60302建板华泰七二牛Ａ0.0000.000%28.20030.00025/02/2027
60475建板汇丰七三牛Ａ0.223+0.014+6.699%26.50029.00001/03/2027
60529建板法兴七三牛Ａ0.083+0.008+10.667%32.00034.00030/03/2027
61284建板法兴七三牛Ｂ0.105+0.008+8.247%28.00030.50030/03/2027
61795建板瑞银七一牛Ａ0.112+0.008+7.692%26.20028.00027/01/2027
62013建板汇丰七四牛Ａ0.255+0.016+6.695%23.50026.00019/04/2027
62289建板摩通七二牛Ｃ0.114+0.007+6.542%25.80027.80012/02/2027
62614建板瑞银七三牛Ｃ0.160+0.016+11.111%32.20034.00031/03/2027
62621建板瑞银七三牛Ｄ0.092+0.012+15.000%30.20032.00031/03/2027
63259建板法兴七二牛Ｂ0.125+0.009+7.759%24.00026.00025/02/2027
63445建板摩通七二牛Ｄ0.076+0.008+11.765%33.80035.80012/02/2027
64149建板瑞银七三牛Ｅ0.072+0.010+16.129%34.20036.00031/03/2027
65286建板汇丰七二牛Ｂ0.131+0.015+12.931%35.50038.00001/02/2027
65513建板法兴七三牛Ｃ0.059+0.009+18.000%37.00039.00030/03/2027
65657建板瑞银七二牛Ａ0.051+0.010+24.390%38.20040.00001/02/2027
65837建板摩通七二牛Ｅ0.056+0.008+16.667%37.80039.80012/02/2027
66312建板华泰七四牛Ａ0.062+0.006+10.714%36.20038.00019/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54292建板摩通七二熊Ａ0.037-0.007-15.909%54.80052.80012/02/2027
55777建板华泰八十熊Ａ0.057-0.007-10.938%59.80058.00023/10/2028
56092建板瑞银七二熊Ｃ0.0890.0000.000%61.80060.00026/02/2027
64962建板瑞银七二熊Ｂ0.064-0.007-9.859%56.80055.00024/02/2027
65886建板汇丰八十熊Ａ0.106-0.014-11.667%57.50055.00023/10/2028
66314建板华泰八甲熊Ａ0.031-0.007-18.421%53.80052.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/09/2026 11:57
  实时报价更新时间为 15/09/2026 12:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。