55424 中芯法巴六二牛Ｌ (R 牛证)
按盘价 
0.182 -0.016 (-8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.198 | 71.100 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.171 | 67.700 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.193 | 69.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.193 | 70.350 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.188 | 69.800 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.185 | 70.000 | 300,000 | 0 | 0.000 | 300,000 | 0.185 | ||
| 10/02/2026 | 0.205 | 71.550 | 0 | 300,000 | 0.300 | ||||
| 09/02/2026 | 0.194 | 70.350 | 0 | 300,000 | 0.300 | ||||
| 06/02/2026 | 0.166 | 67.600 | 0 | 300,000 | 0.300 | ||||
| 05/02/2026 | 0.163 | 67.450 | 50,000 | 300,000 | 0.300 | 50,000 | 0.156 | ||
| 04/02/2026 | 0.180 | 68.750 | 0 | 250,000 | 0.250 | ||||
| 03/02/2026 | 0.196 | 70.450 | 0 | 250,000 | 0.250 | ||||
| 02/02/2026 | 0.216 | 72.200 | 0 | 250,000 | 0.250 | ||||
| 30/01/2026 | 0.247 | 75.400 | 0 | 250,000 | 0.250 | ||||
| 29/01/2026 | 0.260 | 77.250 | 1,000,000 | 250,000 | 0.250 | 1,000,000 | 0.260 | ||
| 28/01/2026 | 0.275 | 79.300 | 0 | 1,250,000 | 1.250 | ||||
| 27/01/2026 | 0.250 | 76.600 | 0 | 1,250,000 | 1.250 | ||||
| 26/01/2026 | 0.244 | 75.550 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.240 | ||
| 23/01/2026 | 0.260 | 78.100 | 0 | 1,350,000 | 1.350 | ||||
| 22/01/2026 | 0.260 | 77.850 | 0 | 1,350,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |