50132 恒指汇丰七八牛E (R 牛证)
实时 按盘价 跌0.160 -0.038 (-19.192%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.208-0.040-16.129%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.187-0.039-17.257%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.220-0.040-15.385%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.204-0.038-15.702%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.226-0.039-14.717%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.355-0.035-8.974%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.201-0.043-17.623%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.194-0.037-16.017%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.335-0.040-10.667%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.345-0.040-10.390%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.199-0.035-14.957%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.204-0.036-15.000%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.219-0.041-15.769%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.231-0.039-14.444%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.365-0.040-9.877%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.163-0.018-9.945%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.185-0.019-9.314%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.188-0.037-16.444%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.197-0.037-15.812%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.206-0.038-15.574%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.325-0.035-9.722%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.207-0.040-16.194%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.183-0.019-9.406%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.330-0.040-10.811%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.315-0.045-12.500%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.330-0.040-10.811%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.220-0.040-15.385%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.355-0.035-8.974%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.196-0.037-15.880%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.186-0.041-18.062%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.187-0.039-17.257%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.199-0.038-16.034%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.210-0.038-15.323%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.224-0.041-15.472%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.188-0.037-16.444%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.201-0.036-15.190%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.108-0.020-15.625%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.320-0.035-9.859%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.340-0.040-10.526%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.160-0.020-11.111%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.179-0.040-18.265%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.190-0.036-15.929%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.173-0.035-16.827%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.183-0.035-16.055%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.168-0.035-17.241%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.330-0.035-9.589%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.113-0.019-14.394%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.160-0.038-19.192%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.180-0.037-17.051%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.161-0.037-18.687%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.340-0.035-9.333%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.180-0.040-18.182%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.220-0.040-15.385%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.355-0.030-7.792%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.164-0.041-20.000%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.340-0.035-9.333%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.350-0.035-9.091%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.181-0.041-18.468%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.163-0.036-18.090%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.173-0.037-17.619%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.182-0.037-16.895%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.194-0.037-16.017%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.325-0.040-10.959%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.174-0.040-18.692%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.191-0.040-17.316%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.330-0.040-10.811%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.164-0.041-20.000%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.172-0.019-9.948%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.162-0.038-19.000%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.173-0.038-18.009%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.340-0.035-9.333%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.350-0.040-10.256%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.190-0.038-16.667%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.207-0.039-15.854%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.190-0.038-16.667%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.163-0.038-18.905%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.175-0.038-17.840%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.330-0.040-10.811%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.215-0.034-13.655%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.188-0.035-15.695%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.170-0.035-17.073%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.340-0.025-6.849%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.146-0.035-19.337%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.155-0.036-18.848%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.139-0.035-20.115%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.131-0.031-19.136%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.153-0.042-21.538%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.168-0.041-19.617%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.141-0.041-22.527%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.138-0.040-22.472%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.129-0.039-23.214%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.155-0.038-19.689%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.139-0.039-21.910%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.158-0.020-11.236%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.140-0.040-22.222%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.163-0.039-19.307%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.202-0.039-16.183%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.161-0.040-19.901%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.147-0.042-22.222%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.128-0.035-21.472%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.350-0.040-10.256%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.156-0.038-19.588%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.131-0.037-22.024%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.171-0.036-17.391%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.140-0.039-21.788%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.143-0.040-21.858%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.090-0.018-16.667%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.132-0.041-23.699%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.129-0.038-22.754%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.325-0.040-10.959%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.139-0.036-20.571%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.153-0.040-20.725%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.169-0.036-17.561%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.185-0.038-17.040%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.203-0.038-15.768%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.091-0.020-18.018%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.131-0.039-22.941%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.141-0.036-20.339%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.152-0.038-20.000%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.160-0.039-19.598%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.170-0.038-18.269%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.180-0.038-17.431%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.134-0.037-21.637%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.109-0.041-27.333%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.126-0.040-24.096%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.1170.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.120-0.041-25.466%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.161-0.042-20.690%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.113-0.039-25.658%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.120-0.041-25.466%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.105-0.038-26.573%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.110-0.041-27.152%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.117-0.036-23.529%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.127-0.036-22.086%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.110-0.038-25.676%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.1500.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.068-0.018-20.930%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.092-0.019-17.117%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.101-0.019-15.833%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.089-0.019-17.593%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.115-0.039-25.325%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.102-0.038-27.143%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.144-0.039-21.311%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.138-0.039-22.034%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.148-0.038-20.430%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.154-0.039-20.207%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.103-0.038-26.950%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.117-0.037-24.026%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.129-0.039-23.214%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.113-0.018-13.740%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.108-0.039-26.531%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.149-0.039-20.745%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.177-0.038-17.674%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.126-0.043-25.444%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.105-0.043-29.054%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.106-0.038-26.389%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.117-0.037-24.026%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.131-0.039-22.941%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.147-0.038-20.541%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.162-0.039-19.403%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.180-0.038-17.431%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.194-0.038-16.379%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.064-0.020-23.810%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.133-0.037-21.765%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.118-0.038-24.359%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.107-0.038-26.207%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.151-0.039-20.526%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.179-0.036-16.744%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.160-0.038-19.192%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.147-0.038-20.541%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.122-0.038-23.750%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.110-0.038-25.676%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.097-0.039-28.676%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.156-0.039-20.000%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.110-0.041-27.152%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.151-0.043-22.165%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.485-0.035-6.731%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.113-0.037-24.667%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.108-0.036-25.000%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.103-0.037-26.429%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.123-0.037-23.125%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.159-0.039-19.697%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.102-0.038-27.143%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.095-0.039-29.104%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.112-0.039-25.828%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.095-0.035-26.923%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.125-0.036-22.360%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.120-0.040-25.000%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.097-0.038-28.148%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.109-0.039-26.351%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.095-0.039-29.104%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.109-0.039-26.351%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.122-0.038-23.750%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.137-0.039-22.159%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.151-0.038-20.106%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.165-0.038-18.719%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.095-0.037-28.030%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.127-0.039-23.494%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.138-0.040-22.472%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.114-0.038-25.000%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.098-0.040-28.986%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.114-0.037-24.503%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.053-0.040-43.011%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.068-0.039-36.449%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.078-0.039-33.333%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.087-0.037-29.839%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.098-0.037-27.407%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.054-0.040-42.553%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.0000.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.055-0.042-43.299%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.0000.000%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.031-0.042-57.534%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.045-0.041-47.674%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.137-0.037-21.264%17,900.00018,000.00029/06/2027
50824恒指国君七九牛E0.031-0.041-56.944%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.062-0.042-40.385%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.087-0.042-32.558%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.099-0.043-30.282%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.075-0.038-33.628%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.054-0.039-41.935%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.042-0.038-47.500%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.028-0.042-60.000%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛F0.051-0.041-44.565%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.072-0.040-35.714%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.027-0.042-60.870%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.093-0.039-29.545%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.080-0.039-32.773%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.081-0.040-33.058%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.072-0.040-35.714%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.062-0.040-39.216%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.047-0.040-45.977%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.091-0.042-31.579%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.069-0.043-38.393%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.033-0.045-57.692%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.050-0.044-46.809%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.0710.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.028-0.044-61.111%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.090-0.018-16.667%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.050-0.040-44.444%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.325-0.040-10.959%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.060-0.040-40.000%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.072-0.040-35.714%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.080-0.038-32.203%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.092-0.038-29.231%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.102-0.040-28.169%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.030-0.042-58.333%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.040-0.041-50.617%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.032-0.041-56.164%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.043-0.039-47.561%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛H0.056-0.040-41.667%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.073-0.038-34.234%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.088-0.039-30.709%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.103-0.038-26.950%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.040-0.020-33.333%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.113-0.038-25.166%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.125-0.041-24.699%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.064-0.038-37.255%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.074-0.037-33.333%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.042-0.040-48.780%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.089-0.039-30.469%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.104-0.038-26.761%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.054-0.038-41.304%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.031-0.039-55.714%18,900.00019,000.00029/09/2027
51060恒指法巴七六牛30.010-0.033-76.744%19,200.00019,300.00029/06/2027
51061恒指法巴七六牛40.010-0.044-81.481%19,100.00019,200.00029/06/2027
51062恒指法巴七六牛60.021-0.046-68.657%19,000.00019,100.00029/06/2027
51070恒指华泰七八牛N0.013-0.042-76.364%19,100.00019,200.00030/08/2027
51071恒指华泰七八牛O0.044-0.042-48.837%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.0000.000%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指汇丰七九牛L0.055-0.043-43.878%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.077-0.039-33.621%18,450.00018,550.00029/09/2027
51086恒指汇丰七九牛N0.010-0.045-81.818%19,050.00019,150.00029/09/2027
51087恒指汇丰七九牛O0.035-0.039-52.703%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.066-0.019-22.353%17,900.00018,000.00029/09/2027
51096恒指信证八五牛F0.024-0.044-64.706%19,000.00019,100.00030/05/2028
51097恒指信证八五牛G0.057-0.044-43.564%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.050-0.039-43.820%18,750.00018,850.00029/06/2027
51106恒指摩利七六牛D0.010-0.047-82.456%19,080.00019,180.00029/06/2027
51119恒指花旗六九牛C0.020-0.043-68.254%19,000.00019,100.00029/09/2026
51120恒指花旗六九牛D0.010-0.042-80.769%19,100.00019,200.00029/09/2026
51125恒指法巴七六牛90.132-0.037-21.893%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.092-0.039-29.771%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.0000.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.072-0.039-35.135%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.063-0.039-38.235%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.051-0.042-45.161%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.040-0.042-51.220%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.027-0.045-62.500%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.043-0.040-48.193%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.090-0.040-30.769%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛A0.037-0.041-52.564%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.049-0.040-44.944%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.056-0.041-42.268%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.068-0.040-37.037%18,548.00018,648.00030/08/2027
51161恒指法兴七七牛M0.010-0.033-76.744%19,168.00019,268.00029/07/2027
51163恒指法兴七八牛L0.010-0.047-82.456%19,048.00019,148.00030/08/2027
51164恒指法兴七八牛M0.026-0.044-62.857%18,948.00019,048.00030/08/2027
51180恒指中银七九牛I0.014-0.039-73.585%19,100.00019,200.00029/09/2027
51184恒指中银七九牛J0.032-0.041-56.164%18,900.00019,000.00029/09/2027
51211恒指瑞银七八牛B0.022-0.042-65.625%19,000.00019,100.00030/08/2027
51222恒指瑞银七九牛L0.037-0.040-51.948%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.053-0.040-43.011%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.068-0.040-37.037%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.077-0.040-34.188%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.093-0.040-30.075%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.016-0.020-55.556%18,900.00019,000.00029/07/2027
51242恒指瑞银七九牛N0.010-0.038-79.167%19,150.00019,250.00029/09/2027
51243恒指法兴五七牛H0.217-0.019-8.051%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.037-0.039-51.316%18,850.00018,950.00029/09/2027
51253恒指摩通七九牛30.020-0.042-67.742%19,000.00019,100.00029/09/2027
51254恒指摩通七九牛40.010-0.038-79.167%19,150.00019,250.00029/09/2027
51258恒指摩通七八牛E0.068-0.040-37.037%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.050-0.040-44.444%18,750.00018,850.00030/08/2027
51294恒指信证八五牛J0.011-0.034-75.556%19,200.00019,300.00030/05/2028
51307恒指华泰七八牛U0.0000.000%19,000.00019,100.00030/08/2027
51324恒指国君五六牛B0.485-0.035-6.731%14,400.00014,500.00027/06/2025
51366恒指国君七九牛M0.010-0.033-76.744%19,180.00019,280.00029/09/2027
51369恒指法巴七六牛H0.021-0.045-68.182%19,020.00019,120.00029/06/2027
51418恒指法兴七九牛P0.019-0.040-67.797%19,008.00019,108.00029/09/2027
51419恒指法兴七九牛Q0.066-0.019-22.353%17,900.00018,000.00029/09/2027
51445恒指法兴七九牛S0.010-0.042-80.769%19,108.00019,208.00029/09/2027
51446恒指汇丰六七牛K0.335-0.040-10.667%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.042-0.019-31.148%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.325-0.040-10.959%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.350-0.035-9.091%15,688.00015,788.00030/07/2026
51499恒指摩通七九牛60.010-0.033-76.744%19,200.00019,300.00029/09/2027
51523恒指法兴五七牛T0.340-0.040-10.526%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.355-0.040-10.127%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.370-0.040-9.756%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.101-0.037-26.812%18,250.00018,350.00029/09/2027
51556恒指法巴七九牛F0.010-0.050-83.333%19,050.00019,150.00029/09/2027
51557恒指法巴七九牛G0.015-0.035-70.000%19,150.00019,250.00029/09/2027
51560恒指法巴七九牛J0.017-0.021-55.263%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.042-0.018-30.000%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.084-0.044-34.375%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.039-0.044-53.012%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.335-0.040-10.667%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.345-0.040-10.390%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.325-0.035-9.722%15,928.00016,028.00030/07/2026
51641恒指瑞银七八牛F0.010-0.031-75.610%19,200.00019,300.00030/08/2027
51642恒指瑞银七七牛10.010-0.048-82.759%19,050.00019,150.00029/07/2027
51643恒指瑞银七七牛20.049-0.038-43.678%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.082-0.040-32.787%18,400.00018,500.00029/09/2027
51656恒指汇丰七九牛Q0.010-0.029-74.359%19,200.00019,300.00029/09/2027
51657恒指汇丰七八牛J0.042-0.019-31.148%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.325-0.040-10.959%15,938.00016,038.00029/10/2026
51697恒指华泰七八牛20.014-0.031-68.889%19,200.00019,300.00030/08/2027
51740恒指法巴五六牛W0.240-0.020-7.692%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.335-0.040-10.667%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.330-0.040-10.811%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.350-0.040-10.256%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.340-0.040-10.526%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.355-0.040-10.127%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.370-0.040-9.756%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.227-0.003-1.304%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.325-0.040-10.959%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.345-0.040-10.390%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.350-0.040-10.256%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.016-0.020-55.556%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.340-0.040-10.526%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.330-0.040-10.811%15,850.00015,950.00030/12/2026
52021恒指瑞银七九牛Y0.010-0.043-81.132%19,100.00019,200.00029/09/2027
52023恒指瑞银六七牛E0.330-0.040-10.811%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.027-0.040-59.701%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.062-0.041-39.806%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.249-0.021-7.778%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.290-0.020-6.452%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.315-0.015-4.545%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.500-0.010-1.961%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.239-0.021-8.077%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.162-0.021-11.475%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.335-0.040-10.667%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.350-0.025-6.667%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.530-0.040-7.018%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.495-0.045-8.333%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.265-0.020-7.018%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.325-0.040-10.959%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.550-0.040-6.780%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.520-0.040-7.143%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.510-0.040-7.273%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.495-0.035-6.604%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.530-0.040-7.018%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.290-0.020-6.452%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.395-0.035-8.140%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.330-0.035-9.589%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.325-0.040-10.959%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.570-0.040-6.557%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.540-0.040-6.897%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.630-0.040-5.970%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.191-0.019-9.048%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.167-0.019-10.215%15,900.00016,000.00028/08/2026
55046恒指法兴七十牛X0.010-0.029-74.359%19,208.00019,308.00028/10/2027
55116恒指摩通七十牛M0.010-0.043-81.132%19,100.00019,200.00028/10/2027
55269恒指国君七九牛R0.051-0.041-44.565%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.670-0.040-5.634%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.610-0.040-6.154%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.600-0.040-6.250%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.590-0.040-6.349%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.027-0.042-60.870%18,950.00019,050.00030/12/2027
55428恒指汇丰七七牛70.010-0.040-80.000%19,100.00019,200.00029/07/2027
55430恒指汇丰七七牛80.013-0.023-63.889%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.315-0.020-5.970%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.340-0.015-4.225%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛90.038-0.042-52.500%18,800.00018,900.00029/07/2027
55458恒指法兴六八牛J0.335-0.035-9.459%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.345-0.035-9.211%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.177-0.019-9.694%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.335-0.040-10.667%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.310-0.035-10.145%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.305-0.035-10.294%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.305-0.025-7.576%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.340-0.025-6.849%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.320-0.040-11.111%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.340-0.040-10.526%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.360-0.035-8.861%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.315-0.035-10.000%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.315-0.040-11.268%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.330-0.035-9.589%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.340-0.040-10.526%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.305-0.035-10.294%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.305-0.035-10.294%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.330-0.035-9.589%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.345-0.040-10.390%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.315-0.040-11.268%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.325-0.040-10.959%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.305-0.040-11.594%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.350-0.040-10.256%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.290-0.040-12.121%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.330-0.040-10.811%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.310-0.045-12.676%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.335-0.035-9.459%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.300-0.040-11.765%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.295-0.035-10.606%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.295-0.040-11.940%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.305-0.040-11.594%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.315-0.040-11.268%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.305-0.040-11.594%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.300-0.035-10.448%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.305-0.035-10.294%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.295-0.035-10.606%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.295-0.040-11.940%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.305-0.040-11.594%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.300-0.035-10.448%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.305-0.040-11.594%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.325-0.035-9.722%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.335-0.035-9.459%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.310-0.040-11.429%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.335-0.040-10.667%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.350-0.040-10.256%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.295-0.040-11.940%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.305-0.040-11.594%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.315-0.035-10.000%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.325-0.035-9.722%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.345-0.035-9.211%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.355-0.040-10.127%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.265-0.010-3.636%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.320-0.035-9.859%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.295-0.035-10.606%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.310-0.035-10.145%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.310-0.035-10.145%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.290-0.040-12.121%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.315-0.040-11.268%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.310-0.035-10.145%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.315-0.025-7.353%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.285-0.040-12.308%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.206-0.029-12.340%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.305-0.035-10.294%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.315-0.040-11.268%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.335-0.040-10.667%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.370-0.040-9.756%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.295-0.035-10.606%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.320-0.040-11.111%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.305-0.040-11.594%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.305-0.035-10.294%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.290-0.035-10.769%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.325-0.040-10.959%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.295-0.025-7.813%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.325-0.040-10.959%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.290-0.040-12.121%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.295-0.040-11.940%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.310-0.040-11.429%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.325-0.035-9.722%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.295-0.035-10.606%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.290-0.035-10.769%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.300-0.040-11.765%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.290-0.040-12.121%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.295-0.040-11.940%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.315-0.035-10.000%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.345-0.040-10.390%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.310-0.040-11.429%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.285-0.045-13.636%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.300-0.040-11.765%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.305-0.040-11.594%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.285-0.045-13.636%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.315-0.035-10.000%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.305-0.040-11.594%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.280-0.045-13.846%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.300-0.040-11.765%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.148-0.019-11.377%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.730-0.040-5.195%11,900.00012,000.00027/06/2025
56376恒指国君七九牛X0.010-0.041-80.392%19,100.00019,200.00029/09/2027
56377恒指国君七九牛10.075-0.041-35.345%18,500.00018,600.00029/09/2027
56383恒指摩利七八牛F0.010-0.037-78.723%19,180.00019,280.00030/08/2027
56435恒指花旗七七牛J0.034-0.023-40.351%18,500.00018,600.00029/07/2027
56438恒指花旗七七牛K0.010-0.020-66.667%19,000.00019,100.00029/07/2027
56461恒指法巴五九牛L0.700-0.030-4.110%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.690-0.030-4.167%12,200.00012,300.00029/09/2025
56560恒指摩通七甲牛20.012-0.036-75.000%19,180.00019,280.00029/11/2027
56667恒指法兴四甲牛T0.820-0.040-4.651%11,408.00011,508.00028/11/2024
56670恒指法兴四甲牛A0.600-0.030-4.762%13,548.00013,648.00028/11/2024
56687恒指摩通五十牛B0.640-0.040-5.882%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.460-0.050-9.804%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.455-0.040-8.081%14,600.00014,700.00029/09/2025
56810恒指国君七九牛20.020-0.040-66.667%19,000.00019,100.00029/09/2027
56917恒指摩通五甲牛B0.530-0.040-7.018%13,850.00013,950.00027/11/2025
56926恒指摩通七十牛10.017-0.030-63.830%19,170.00019,270.00028/10/2027
57206恒指摩通四甲牛K0.475-0.035-6.863%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.163-0.020-10.929%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.465-0.035-7.000%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.470-0.040-7.843%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.315-0.020-5.970%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.310-0.015-4.615%12,900.00013,000.00029/09/2025
59581恒指中银七九牛R0.033-0.040-54.795%18,900.00019,000.00029/09/2027
60397恒指汇丰七甲牛A0.011-0.035-76.087%19,150.00019,250.00029/11/2027
60414恒指信证八九牛B0.019-0.039-67.241%19,100.00019,200.00028/09/2028
60439恒指国君七十牛L0.010-0.032-76.190%19,200.00019,300.00028/10/2027
60529恒指瑞银七十牛V0.010-0.039-79.592%19,138.00019,238.00028/10/2027
60547恒指法兴七十牛90.010-0.037-78.723%19,148.00019,248.00028/10/2027
60551恒指法兴七十牛A0.025-0.042-62.687%18,968.00019,068.00028/10/2027
60553恒指法兴七十牛C0.044-0.042-48.837%18,768.00018,868.00028/10/2027
60611恒指摩通七甲牛P0.010-0.050-83.333%19,050.00019,150.00029/11/2027
60651恒指中银七九牛X0.012-0.016-57.143%19,350.00019,450.00029/09/2027
60666恒指信证八九牛E0.0000.000%18,800.00018,900.00028/09/2028
60682恒指国君七十牛N0.014-0.045-76.271%19,050.00019,150.00028/10/2027
60685恒指国君七十牛O0.016-0.022-57.895%18,900.00019,000.00028/10/2027
60714恒指法兴七九牛10.010-0.023-69.697%19,268.00019,368.00029/09/2027
60745恒指花旗五九牛20.010-0.032-76.190%19,200.00019,300.00029/09/2025
60770恒指摩通七甲牛70.010-0.022-68.750%19,310.00019,410.00029/11/2027
60771恒指摩通七甲牛90.013-0.039-75.000%19,140.00019,240.00029/11/2027
60783恒指汇丰七九牛X0.010-0.016-61.538%19,320.00019,420.00029/09/2027
60842恒指瑞银七十牛30.010-0.019-65.517%19,328.00019,428.00028/10/2027
60843恒指瑞银七十牛60.044-0.007-13.725%19,128.00019,228.00028/10/2027
60846恒指瑞银七甲牛60.030-0.040-57.143%18,928.00019,028.00029/11/2027
60855恒指华泰七十牛H0.020-0.002-9.091%19,400.00019,500.00028/10/2027
60864恒指汇丰七甲牛M0.029-0.011-27.500%19,230.00019,330.00029/11/2027
60865恒指汇丰七甲牛P0.010-0.045-81.818%19,080.00019,180.00029/11/2027
60867恒指汇丰七甲牛Q0.047-0.040-45.977%18,750.00018,850.00029/11/2027
60868恒指汇丰七甲牛R0.061-0.043-41.346%18,600.00018,700.00029/11/2027
60869恒指汇丰七甲牛10.010-0.014-58.333%19,350.00019,450.00029/11/2027
60872恒指汇丰七甲牛C0.028-0.041-59.420%18,950.00019,050.00029/11/2027
60877恒指信证八九牛F0.020-0.013-39.394%19,335.00019,435.00028/09/2028
60878恒指信证八九牛G0.0000.000%18,500.00018,600.00028/09/2028
60889恒指国君七十牛P0.010-0.037-78.723%19,150.00019,250.00028/10/2027
60890恒指国君七十牛Q0.042-0.043-50.588%18,800.00018,900.00028/10/2027
60892恒指摩利七甲牛E0.013-0.020-60.606%19,300.00019,400.00029/11/2027
60896恒指摩利七甲牛F0.010-0.043-81.132%19,100.00019,200.00029/11/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60906恒指花旗五七牛J0.010-0.010-50.000%19,400.00019,500.00030/07/2025
60917恒指法兴七八牛U0.010-0.034-77.273%19,188.00019,288.00030/08/2027
60918恒指法兴七七牛G0.010-0.046-82.143%19,078.00019,178.00029/07/2027
60919恒指法兴七七牛O0.035-0.042-54.545%18,878.00018,978.00029/07/2027
60937恒指法兴七十牛10.010-0.017-62.963%19,368.00019,468.00028/10/2027
60957恒指法巴八九牛I0.013-0.008-38.095%19,400.00019,500.00028/09/2028
60959恒指法巴八九牛K0.011-0.021-65.625%19,330.00019,430.00028/09/2028
60983恒指摩通五二牛R0.275-0.020-6.780%13,900.00014,000.00027/02/2025
60985恒指摩通七九牛B0.010-0.013-56.522%19,400.00019,500.00029/09/2027
60992恒指瑞通五一牛A0.360-0.010-2.703%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.047-0.041-46.591%18,780.00018,880.00029/11/2027
61006恒指摩通七九牛G0.010-0.028-73.684%19,260.00019,360.00029/09/2027
61007恒指摩通七甲牛F0.010-0.050-83.333%19,060.00019,160.00029/11/2027
61009恒指摩通七甲牛H0.031-0.043-58.108%18,920.00019,020.00029/11/2027
61015恒指摩通七甲牛K0.015-0.040-72.727%19,120.00019,220.00029/11/2027
61023恒指瑞银七甲牛80.010-0.022-68.750%19,300.00019,400.00029/11/2027
61033恒指瑞银七十牛B0.010-0.035-77.778%19,168.00019,268.00028/10/2027
61037恒指瑞银七十牛D0.024-0.041-63.077%18,988.00019,088.00028/10/2027
61039恒指瑞银七十牛E0.039-0.041-51.250%18,838.00018,938.00028/10/2027
61055恒指瑞银七七牛G0.010-0.001-9.091%19,400.00019,500.00029/07/2027
61056恒指瑞银七十牛20.016-0.020-55.556%18,900.00019,000.00028/10/2027
61074恒指汇丰七九牛S0.066-0.046-41.071%18,550.00018,650.00029/09/2027
61076恒指汇丰七九牛V0.053-0.046-46.465%18,680.00018,780.00029/09/2027
61080恒指汇丰七九牛Z0.043-0.047-52.222%18,780.00018,880.00029/09/2027
61081恒指汇丰七九牛60.029-0.042-59.155%18,920.00019,020.00029/09/2027
61082恒指汇丰七九牛80.021-0.040-65.574%19,020.00019,120.00029/09/2027
61083恒指汇丰七九牛R0.012-0.037-75.510%19,120.00019,220.00029/09/2027
61084恒指汇丰七九牛20.010-0.027-72.973%19,250.00019,350.00029/09/2027
61086恒指汇丰七九牛30.017-0.007-29.167%19,386.00019,486.00029/09/2027
61088恒指国君七十牛R0.010-0.022-68.750%19,300.00019,400.00028/10/2027
61098恒指摩利七甲牛G0.031-0.038-55.072%18,950.00019,050.00029/11/2027
61099恒指摩利七甲牛H0.010-0.035-77.778%19,200.00019,300.00029/11/2027
61104恒指花旗五九牛40.012-0.022-64.706%19,300.00019,400.00029/09/2025
61105恒指法巴八九牛L0.015-0.020-57.143%19,300.00019,400.00028/09/2028
61110恒指法巴八九牛M0.0000.000%19,380.00019,480.00028/09/2028
61112恒指法巴八九牛A0.0000.000%19,320.00019,420.00028/09/2028
61120恒指法兴七七牛R0.010-0.042-80.769%19,128.00019,228.00029/07/2027
61124恒指法兴七七牛S0.010-0.031-75.610%19,228.00019,328.00029/07/2027
61133恒指法兴七七牛U0.020-0.012-37.500%19,328.00019,428.00029/07/2027
61138恒指瑞银七九牛10.015-0.009-37.500%19,386.00019,486.00029/09/2027
61141恒指瑞银七九牛50.010-0.027-72.973%19,250.00019,350.00029/09/2027
61156恒指瑞银七十牛40.013-0.042-76.364%19,088.00019,188.00028/10/2027
61157恒指瑞银七十牛70.034-0.040-54.054%18,888.00018,988.00028/10/2027
61158恒指瑞银七十牛80.050-0.040-44.444%18,738.00018,838.00028/10/2027
61165恒指摩通七九牛50.014-0.011-44.000%19,386.00019,486.00029/09/2027
61166恒指摩通七甲牛Q0.012-0.029-70.732%19,250.00019,350.00029/11/2027
61183恒指摩通七甲牛S0.043-0.040-48.193%18,820.00018,920.00029/11/2027
61186恒指摩通七甲牛U0.010-0.049-83.051%19,080.00019,180.00029/11/2027
61192恒指摩通七甲牛Z0.031-0.041-56.944%18,940.00019,040.00029/11/2027
61194恒指中银七九牛Q0.015-0.008-34.783%19,400.00019,500.00029/09/2027
61208恒指华泰七十牛I0.0000.000%19,300.00019,400.00028/10/2027
61218恒指汇丰七九牛70.014-0.019-57.576%19,300.00019,400.00029/09/2027
61219恒指汇丰七九牛T0.012-0.008-40.000%19,420.00019,520.00029/09/2027
61220恒指汇丰七九牛U0.022-0.046-67.647%19,000.00019,100.00029/09/2027
61222恒指汇丰七九牛W0.019-0.026-57.778%19,180.00019,280.00029/09/2027
61237恒指法兴七七牛N0.010-0.013-56.522%19,428.00019,528.00029/07/2027
61238恒指法兴七八牛O0.016-0.020-55.556%19,300.00019,400.00030/08/2027
61241恒指法兴七八牛Q0.011-0.045-80.357%19,100.00019,200.00030/08/2027
61247恒指法巴八九牛N0.0000.000%19,350.00019,450.00028/09/2028
61248恒指法巴八九牛O0.010-0.008-44.444%19,450.00019,550.00028/09/2028
61273恒指瑞银七九牛O0.016-0.008-33.333%19,400.00019,500.00029/09/2027
61274恒指瑞银七七牛80.010-0.026-72.222%19,278.00019,378.00029/07/2027
61282恒指瑞银七七牛90.017-0.031-64.583%19,158.00019,258.00029/07/2027
61290恒指瑞银七十牛F0.022-0.038-63.333%19,038.00019,138.00028/10/2027
61291恒指国君七十牛S0.0170.0000.000%19,450.00019,550.00028/10/2027
61292恒指国君七十牛T0.027-0.041-60.294%18,980.00019,080.00028/10/2027
61302恒指摩通七甲牛10.011-0.010-47.619%19,450.00019,550.00029/11/2027
61313恒指摩通七甲牛I0.011-0.025-69.444%19,300.00019,400.00029/11/2027
61318恒指摩通七甲牛N0.021-0.044-67.692%19,020.00019,120.00029/11/2027
61320恒指摩通七甲牛T0.013-0.038-74.510%19,160.00019,260.00029/11/2027
61322恒指中银七九牛10.0100.0000.000%19,200.00019,300.00029/09/2027
61323恒指中银七九牛80.0240.0000.000%19,000.00019,100.00029/09/2027
61326恒指摩利七乙牛C0.0110.0000.000%19,380.00019,480.00030/12/2027
61328恒指摩利七乙牛D0.0000.000%19,563.00019,663.00030/12/2027
61332恒指国君七十牛U0.0150.0000.000%19,250.00019,350.00028/10/2027
61335恒指花旗七十牛A0.0110.0000.000%19,478.00019,578.00028/10/2027
61337恒指汇丰七九牛K0.0230.0000.000%18,980.00019,080.00029/09/2027
61347恒指汇丰七九牛10.0220.0000.000%19,280.00019,380.00029/09/2027
61349恒指汇丰七九牛50.0100.0000.000%19,168.00019,268.00029/09/2027
61354恒指汇丰七九牛90.0000.000%19,563.00019,663.00029/09/2027
61357恒指汇丰七九牛Y0.0150.0000.000%19,400.00019,500.00029/09/2027
61366恒指法兴七九牛50.0120.0000.000%19,400.00019,500.00029/09/2027
61367恒指法兴七九牛60.0320.0000.000%19,248.00019,348.00029/09/2027
61380恒指法兴七八牛S0.0000.000%19,528.00019,628.00030/08/2027
61397恒指法巴八九牛Q0.0000.000%19,560.00019,660.00028/09/2028
61405恒指法巴八九牛R0.0000.000%19,500.00019,600.00028/09/2028
61406恒指法巴八九牛S0.0000.000%19,540.00019,640.00028/09/2028
61427恒指瑞银七九牛P0.0000.000%19,563.00019,663.00029/09/2027
61430恒指瑞银七十牛I0.0110.0000.000%19,438.00019,538.00028/10/2027
61433恒指瑞银七十牛10.0280.0000.000%19,288.00019,388.00028/10/2027
61434恒指瑞银七十牛50.0110.0000.000%19,118.00019,218.00028/10/2027
61455恒指摩通七甲牛V0.0130.0000.000%19,280.00019,380.00029/11/2027
61456恒指摩通七九牛70.0000.000%19,563.00019,663.00029/09/2027
61458恒指摩通七甲牛W0.0000.000%19,420.00019,520.00029/11/2027
61462恒指摩通七甲牛40.0360.0000.000%19,130.00019,230.00029/11/2027
61842恒指汇丰五八牛E0.465-0.045-8.824%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.285-0.020-6.557%13,400.00013,500.00029/09/2025
62225恒指摩通六十牛B0.510-0.040-7.273%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.480-0.040-7.692%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.470-0.040-7.843%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.455-0.040-8.081%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.275-0.020-6.780%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Q0.255-0.015-5.556%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.520-0.020-3.704%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.480-0.030-5.882%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.224-0.020-8.197%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛X0.495-0.035-6.604%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.178-0.007-3.784%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.295-0.040-11.940%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.310-0.040-11.429%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.330-0.040-10.811%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.345-0.040-10.390%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.295-0.045-13.235%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.310-0.035-10.145%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.183-0.020-9.852%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.320-0.035-9.859%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.290-0.030-9.375%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.227-0.020-8.097%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.305-0.040-11.594%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.315-0.040-11.268%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.280-0.040-12.500%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.300-0.040-11.765%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.480-0.040-7.692%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.530-0.040-7.018%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.280-0.035-11.111%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.290-0.040-12.121%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.275-0.040-12.698%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.270-0.040-12.903%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.295-0.040-11.940%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.335-0.035-9.459%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.275-0.040-12.698%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.290-0.040-12.121%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.315-0.040-11.268%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.270-0.035-11.475%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.290-0.040-12.121%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.325-0.040-10.959%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.290-0.035-10.769%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.280-0.035-11.111%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.310-0.035-10.145%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.315-0.040-11.268%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.275-0.040-12.698%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.265-0.040-13.115%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.295-0.040-11.940%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.295-0.035-10.606%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.365-0.040-9.877%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.265-0.040-13.115%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.280-0.040-12.500%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.290-0.040-12.121%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.310-0.040-11.429%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.280-0.035-11.111%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.285-0.035-10.937%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.265-0.040-13.115%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.280-0.035-11.111%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.265-0.030-10.169%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.260-0.035-11.864%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.255-0.030-10.526%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.305-0.040-11.594%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.280-0.035-11.111%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.300-0.035-10.448%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.390-0.045-10.345%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.310-0.035-10.145%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.315-0.040-11.268%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.246-0.049-16.610%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.265-0.030-10.169%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.275-0.035-11.290%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.280-0.040-12.500%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.305-0.040-11.594%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.260-0.040-13.333%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.275-0.040-12.698%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.290-0.040-12.121%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.300-0.040-11.765%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.265-0.040-13.115%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.255-0.040-13.559%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.280-0.035-11.111%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.260-0.040-13.333%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.275-0.035-11.290%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.285-0.040-12.308%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.248-0.042-14.483%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.181-0.028-13.397%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.270-0.040-12.903%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.280-0.040-12.500%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.300-0.040-11.765%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.310-0.040-11.429%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.260-0.035-11.864%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.240-0.035-12.727%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.240-0.020-7.692%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.285-0.035-10.937%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.260-0.040-13.333%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.270-0.040-12.903%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.246-0.039-13.684%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.250-0.040-13.793%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.248-0.042-14.483%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.239-0.036-13.091%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.250-0.040-13.793%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.285-0.040-12.308%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.270-0.040-12.903%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.285-0.040-12.308%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.240-0.040-14.286%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.255-0.040-13.559%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.250-0.035-12.281%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.241-0.034-12.364%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.135-0.018-11.765%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.260-0.040-13.333%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.270-0.040-12.903%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.530-0.040-7.018%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.460-0.040-8.000%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.138-0.021-13.208%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.240-0.040-14.286%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.285-0.040-12.308%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.590-0.040-6.349%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.241-0.039-13.929%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.485-0.045-8.491%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.250-0.040-13.793%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.540-0.030-5.263%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.244-0.036-12.857%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.240-0.035-12.727%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.250-0.025-9.091%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.280-0.040-12.500%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.280-0.040-12.500%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.241-0.039-13.929%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.250-0.040-13.793%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.270-0.035-11.475%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.237-0.038-13.818%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.270-0.035-11.475%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.260-0.035-11.864%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.241-0.034-12.364%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.249-0.041-14.138%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.270-0.035-11.475%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.280-0.035-11.111%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.275-0.040-12.698%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.260-0.035-11.864%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.243-0.037-13.214%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.330-0.045-12.000%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.275-0.040-12.698%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.265-0.035-11.667%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.248-0.037-12.982%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.244-0.041-14.386%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.260-0.040-13.333%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.510-0.030-5.556%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.480-0.040-7.692%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.455-0.030-6.186%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.500-0.040-7.407%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.345-0.015-4.167%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.320-0.020-5.882%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.285-0.020-6.557%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.495-0.035-6.604%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.265-0.015-5.357%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.275-0.035-11.290%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.480-0.040-7.692%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.241-0.039-13.929%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.265-0.040-13.115%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.280-0.035-11.111%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.290-0.040-12.121%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.238-0.037-13.455%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.440-0.035-7.368%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.465-0.030-6.061%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.510-0.030-5.556%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.740-0.030-3.896%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.560-0.030-5.085%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.260-0.040-13.333%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.295-0.035-10.606%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.137-0.019-12.179%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.248-0.042-14.483%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.260-0.040-13.333%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.455-0.035-7.143%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.465-0.030-6.061%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.475-0.035-6.863%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.485-0.035-6.731%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.500-0.030-5.660%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.520-0.030-5.455%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.530-0.030-5.357%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.247-0.038-13.333%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.260-0.040-13.333%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.550-0.030-5.172%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.590-0.040-6.349%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.470-0.040-7.843%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.475-0.035-6.863%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.440-0.035-7.368%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.450-0.040-8.163%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.246-0.039-13.684%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.265-0.040-13.115%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.560-0.030-5.085%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.610-0.040-6.154%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.450-0.040-8.163%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.255-0.035-12.069%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.250-0.045-15.254%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.310-0.035-10.145%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.250-0.035-12.281%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.241-0.034-12.364%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.490-0.040-7.547%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.450-0.040-8.163%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.475-0.035-6.863%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.490-0.040-7.547%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.550-0.040-6.780%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.570-0.040-6.557%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.590-0.040-6.349%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.640-0.030-4.478%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.255-0.035-12.069%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.470-0.040-7.843%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.475-0.035-6.863%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.495-0.035-6.604%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.510-0.040-7.273%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.560-0.040-6.667%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.580-0.040-6.452%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.600-0.040-6.250%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.270-0.035-11.475%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.500-0.040-7.407%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.239-0.041-14.643%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.880-0.020-2.222%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.830-0.030-3.488%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.780-0.030-3.704%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.740-0.030-3.896%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.640-0.030-4.478%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.620-0.030-4.615%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.255-0.035-12.069%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.265-0.040-13.115%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.430-0.040-8.511%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.460-0.040-8.000%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.490-0.040-7.547%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.480-0.040-7.692%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.540-0.030-5.263%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.245-0.045-15.517%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.265-0.040-13.115%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛20.240-0.040-14.286%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.425-0.045-9.574%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.445-0.035-7.292%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.460-0.035-7.071%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.480-0.030-5.882%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.241-0.039-13.929%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.247-0.043-14.828%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.134-0.018-11.842%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.238-0.032-11.852%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.260-0.040-13.333%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.248-0.042-14.483%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.245-0.040-14.035%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.239-0.041-14.643%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.340-0.020-5.556%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.255-0.040-13.559%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.530-0.030-5.357%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.550-0.040-6.780%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.600-0.040-6.250%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.620-0.040-6.061%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.425-0.035-7.609%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.455-0.040-8.081%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.290-0.020-6.452%13,400.00013,500.00029/01/2026
67454恒指信证七七牛B0.285-0.035-10.937%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.126-0.019-13.103%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.420-0.035-7.692%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.410-0.040-8.889%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.395-0.040-9.195%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.255-0.040-13.559%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.275-0.035-11.290%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.405-0.035-7.955%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.415-0.035-7.778%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.430-0.035-7.527%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.440-0.035-7.368%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.450-0.035-7.217%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.242-0.043-15.088%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.260-0.035-11.864%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.415-0.035-7.778%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.390-0.045-10.345%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.245-0.040-14.035%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.385-0.040-9.412%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.410-0.040-8.889%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.435-0.040-8.421%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.420-0.040-8.696%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.405-0.035-7.955%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.435-0.040-8.421%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.395-0.040-9.195%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.410-0.040-8.889%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.430-0.030-6.522%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.405-0.035-7.955%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.415-0.035-7.778%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.680-0.030-4.225%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.650-0.030-4.412%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.610-0.030-4.687%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.590-0.030-4.839%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.700-0.030-4.110%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.710-0.030-4.054%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.246-0.039-13.684%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.415-0.035-7.778%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.425-0.035-7.609%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.435-0.035-7.447%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.730-0.030-3.947%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.750-0.030-3.846%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.760-0.030-3.797%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.260-0.040-13.333%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.425-0.040-8.602%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.385-0.020-4.938%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.310-0.015-4.615%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.420-0.035-7.692%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.250-0.040-13.793%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.400-0.035-8.046%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.410-0.035-7.865%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.420-0.035-7.692%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.250-0.045-15.254%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.425-0.035-7.609%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.435-0.035-7.447%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.450-0.035-7.217%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.455-0.035-7.143%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.470-0.030-6.000%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.480-0.030-5.882%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.490-0.030-5.769%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.510-0.030-5.556%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.520-0.030-5.455%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.560-0.030-5.085%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.570-0.030-5.000%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.590-0.030-4.839%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.600-0.030-4.762%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.385-0.040-9.412%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.415-0.040-8.791%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.385-0.020-4.938%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.495-0.035-6.604%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.395-0.020-4.819%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Q0.385-0.040-9.412%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.400-0.040-9.091%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.410-0.040-8.889%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.280-0.025-8.197%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.435-0.040-8.421%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.465-0.035-7.000%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.540-0.040-6.897%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.560-0.040-6.667%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.610-0.030-4.687%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.660-0.030-4.348%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.690-0.040-5.479%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.710-0.040-5.333%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.420-0.035-7.692%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.390-0.035-8.235%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.400-0.035-8.046%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.385-0.035-8.333%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.208-0.018-7.965%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.405-0.040-8.989%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.430-0.040-8.511%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.405-0.040-8.989%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.400-0.035-8.046%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.425-0.035-7.609%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.435-0.030-6.452%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.445-0.035-7.292%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.455-0.030-6.186%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.610-0.030-4.687%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.235-0.040-14.545%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.395-0.040-9.195%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.420-0.040-8.696%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.280-0.025-8.197%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.435-0.040-8.421%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.206-0.020-8.850%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.228-0.021-8.434%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.255-0.015-5.556%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.405-0.040-8.989%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.440-0.040-8.333%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.445-0.040-8.247%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.405-0.040-8.989%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.425-0.030-6.593%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.415-0.030-6.742%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.405-0.035-7.955%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.395-0.040-9.195%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.415-0.040-8.791%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.430-0.040-8.511%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.440-0.040-8.333%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.400-0.030-6.977%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.415-0.030-6.742%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.420-0.035-7.692%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.440-0.030-6.383%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.246-0.039-13.684%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.204-0.020-8.929%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.395-0.035-8.140%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.405-0.040-8.989%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.206-0.021-9.251%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.199-0.019-8.716%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.410-0.040-8.889%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.430-0.035-7.527%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.208-0.020-8.772%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.420-0.035-7.692%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.400-0.040-9.091%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.420-0.040-8.696%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.390-0.035-8.235%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.390-0.035-8.235%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.430-0.040-8.511%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.405-0.040-8.989%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.420-0.040-8.696%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.400-0.035-8.046%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.425-0.035-7.609%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.445-0.040-8.247%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.390-0.040-9.302%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.385-0.035-8.333%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.395-0.035-8.140%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.420-0.035-7.692%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.380-0.040-9.524%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.425-0.040-8.602%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.385-0.040-9.412%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.400-0.040-9.091%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.390-0.035-8.235%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.400-0.035-8.046%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.415-0.035-7.778%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.136-0.018-11.688%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.400-0.040-9.091%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.380-0.040-9.524%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.405-0.040-8.989%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.405-0.040-8.989%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.370-0.040-9.756%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.390-0.040-9.302%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.380-0.035-8.434%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.375-0.040-9.639%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.400-0.040-9.091%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.385-0.040-9.412%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.240-0.040-14.286%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.260-0.040-13.333%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.385-0.035-8.333%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.410-0.035-7.865%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.420-0.035-7.692%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.385-0.040-9.412%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.234-0.036-13.333%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.390-0.040-9.302%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.415-0.040-8.791%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.375-0.040-9.639%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.244-0.041-14.386%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.260-0.040-13.333%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.228-0.042-15.556%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.226-0.039-14.717%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.225-0.035-13.462%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.231-0.039-14.444%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.218-0.037-14.510%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.340-0.035-9.333%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.222-0.038-14.615%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.223-0.042-15.849%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.380-0.040-9.524%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.224-0.036-13.846%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.235-0.040-14.545%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛K0.225-0.040-15.094%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.214-0.041-16.078%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.390-0.040-9.302%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.375-0.035-8.537%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.212-0.037-14.859%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.221-0.039-15.000%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.216-0.039-15.294%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.232-0.038-14.074%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.233-0.042-15.273%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.217-0.038-14.902%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.242-0.043-15.088%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.240-0.040-14.286%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.234-0.041-14.909%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.212-0.037-14.859%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.223-0.037-14.231%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.310-0.040-11.429%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.295-0.040-11.940%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.270-0.035-11.475%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.225-0.045-16.667%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.229-0.036-13.585%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.235-0.040-14.545%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.265-0.040-13.115%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.234-0.041-14.909%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.295-0.030-9.231%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.380-0.040-9.524%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.215-0.040-15.686%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.226-0.039-14.717%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.242-0.043-15.088%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.255-0.040-13.559%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.214-0.041-16.078%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.227-0.038-14.340%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.365-0.040-9.877%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.375-0.035-8.537%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.385-0.035-8.333%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.405-0.035-7.955%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.355-0.035-8.974%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.370-0.040-9.756%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.360-0.035-8.861%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.390-0.040-9.302%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.360-0.035-8.861%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.350-0.035-9.091%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.227-0.038-14.340%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.229-0.036-13.585%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.207-0.037-15.164%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.385-0.040-9.412%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.355-0.040-10.127%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.238-0.042-15.000%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.249-0.041-14.138%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.197-0.037-15.812%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.210-0.037-14.980%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.355-0.040-10.127%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.375-0.040-9.639%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.218-0.042-16.154%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.219-0.036-14.118%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.203-0.035-14.706%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.224-0.036-13.846%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.215-0.034-13.655%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.345-0.035-9.211%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.365-0.035-8.750%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.355-0.035-8.974%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.375-0.030-7.407%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.340-0.035-9.333%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.240-0.035-12.727%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.345-0.040-10.390%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.335-0.035-9.459%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.360-0.035-8.861%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.405-0.035-7.955%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.199-0.037-15.678%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.350-0.035-9.091%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.265-0.040-13.115%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.235-0.040-14.545%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.224-0.041-15.472%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.209-0.041-16.400%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.340-0.040-10.526%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.241-0.029-10.741%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.345-0.040-10.390%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.370-0.040-9.756%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.380-0.040-9.524%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.202-0.037-15.481%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.209-0.038-15.385%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.223-0.037-14.231%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.345-0.040-10.390%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.360-0.040-10.000%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.375-0.040-9.639%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.400-0.035-8.046%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.385-0.040-9.412%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.410-0.040-8.889%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.199-0.038-16.034%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.212-0.038-15.200%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.345-0.040-10.390%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.335-0.035-9.459%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.228-0.042-15.556%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.213-0.042-16.471%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.201-0.038-15.900%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.360-0.040-10.000%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.400-0.040-9.091%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.225-0.035-13.462%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.375-0.030-7.407%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.350-0.035-9.091%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.238-0.042-15.000%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.350-0.035-9.091%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.335-0.040-10.667%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.355-0.040-10.127%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.370-0.040-9.756%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.375-0.040-9.639%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.390-0.040-9.302%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.395-0.040-9.195%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.365-0.040-9.877%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.350-0.035-9.091%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.340-0.035-9.333%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.192-0.038-16.522%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.219-0.029-11.694%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.380-0.040-9.524%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.190-0.038-16.667%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.199-0.038-16.034%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.214-0.041-16.078%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.199-0.040-16.736%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.355-0.040-10.127%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.196-0.037-15.880%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.206-0.038-15.574%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.220-0.040-15.385%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.186-0.038-16.964%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.182-0.020-9.901%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.335-0.040-10.667%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.340-0.040-10.526%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.375-0.040-9.639%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.189-0.040-17.467%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.198-0.040-16.807%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.216-0.039-15.294%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.191-0.038-16.594%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.181-0.042-18.834%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.345-0.040-10.390%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.355-0.040-10.127%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.365-0.040-9.877%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.380-0.035-8.434%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.206-0.039-15.918%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.390-0.040-9.302%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.231-0.039-14.444%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.345-0.040-10.390%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.231-0.039-14.444%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.218-0.037-14.510%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.325-0.040-10.959%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.370-0.040-9.756%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.355-0.035-8.974%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.189-0.038-16.740%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.335-0.035-9.459%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.330-0.035-9.589%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.200-0.038-15.966%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.365-0.035-8.750%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.340-0.035-9.333%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.213-0.042-16.471%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.330-0.040-10.811%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.340-0.040-10.526%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.222-0.038-14.615%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.113-0.020-15.038%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.350-0.040-10.256%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.370-0.040-9.756%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.230-0.040-14.815%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.350-0.040-10.256%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.365-0.035-8.750%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.340-0.040-10.526%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.325-0.040-10.959%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.192-0.035-15.419%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.201-0.035-14.831%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.197-0.034-14.719%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.112-0.018-13.846%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.335-0.035-9.459%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.210-0.035-14.286%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.184-0.037-16.742%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.200-0.038-15.966%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.223-0.042-15.849%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.207-0.038-15.510%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.480+0.050+11.628%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.260+0.019+7.884%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.207+0.019+10.106%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.217+0.020+10.152%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.260+0.016+6.557%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.435+0.040+10.127%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.360+0.020+5.882%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.310+0.020+6.897%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.280+0.020+7.692%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.450+0.040+9.756%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.425+0.035+8.974%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.410+0.040+10.811%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.445+0.040+9.877%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.510+0.035+7.368%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.560+0.030+5.660%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.400+0.040+11.111%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.440+0.040+10.000%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.460+0.040+9.524%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.310+0.015+5.085%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.370+0.025+7.246%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.490+0.040+8.889%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.480+0.040+9.091%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.300+0.015+5.263%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.520+0.040+8.333%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.345+0.040+13.115%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.370+0.030+8.824%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.460+0.040+9.524%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.475+0.040+9.195%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.520+0.035+7.216%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.430+0.035+8.861%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.265+0.015+6.000%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.390+0.040+11.429%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.400+0.035+9.589%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.410+0.040+10.811%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.430+0.040+10.256%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.440+0.040+10.000%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.460+0.040+9.524%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.510+0.040+8.511%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.550+0.030+5.769%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.600+0.030+5.263%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.650+0.030+4.839%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.700+0.040+6.061%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.750+0.040+5.634%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.405+0.040+10.959%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.410+0.040+10.811%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.450+0.040+9.756%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.435+0.040+10.127%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.490+0.040+8.889%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.540+0.030+5.882%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.640+0.040+6.667%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.420+0.040+10.526%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.425+0.035+8.974%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.425+0.040+10.390%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.395+0.040+11.268%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.465+0.040+9.412%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.400+0.035+9.589%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.410+0.040+10.811%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.420+0.040+10.526%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.425+0.035+8.974%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.395+0.035+9.722%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.410+0.035+9.333%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.460+0.035+8.235%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.650+0.040+6.557%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.410+0.040+10.811%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.440+0.040+10.000%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.460+0.040+9.524%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.470+0.040+9.302%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.510+0.040+8.511%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.530+0.035+7.071%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.540+0.030+5.882%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.410+0.030+7.895%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.440+0.035+8.642%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.460+0.035+8.235%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.340+0.040+3.077%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.450+0.040+9.756%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.470+0.040+9.302%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.490+0.040+8.889%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.420+0.040+10.526%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.445+0.040+9.877%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.540+0.030+5.882%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.485+0.040+8.989%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.455+0.040+9.639%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.530+0.040+8.163%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.540+0.020+3.846%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.520+0.030+6.122%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.500+0.030+6.383%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.465+0.035+8.140%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.460+0.040+9.524%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.440+0.040+10.000%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.405+0.035+9.459%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.590+0.030+5.357%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.570+0.030+5.556%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.242+0.023+10.502%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.430+0.040+10.256%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.470+0.035+8.046%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.5400.0000.000%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.500+0.025+5.263%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.405+0.035+9.459%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.425+0.035+8.974%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.395+0.040+11.268%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.405+0.040+10.959%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.415+0.040+10.667%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.425+0.040+10.390%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.435+0.035+8.750%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.445+0.035+8.537%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.455+0.035+8.333%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.480+0.040+9.091%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.485+0.040+8.989%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.510+0.040+8.511%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.510+0.030+6.250%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.530+0.030+6.000%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.540+0.030+5.882%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.560+0.030+5.660%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.570+0.030+5.556%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.600+0.030+5.263%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.630+0.030+5.000%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.295+0.015+5.357%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.660+0.030+4.762%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.320+0.015+4.918%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.690+0.030+4.545%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.345+0.015+4.545%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.720+0.030+4.348%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.750+0.030+4.167%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.365+0.010+2.817%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.780+0.030+4.000%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.810+0.030+3.846%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.390+0.010+2.632%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.850+0.040+4.938%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.415+0.010+2.469%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.880+0.040+4.762%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.440+0.010+2.326%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.465+0.015+3.333%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.490+0.015+3.158%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.510+0.010+2.000%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.510+0.040+8.511%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.520+0.040+8.333%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.540+0.040+8.000%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.540+0.030+5.882%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.600+0.030+5.263%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.750+0.030+4.167%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.415+0.040+10.667%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.395+0.035+9.722%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.570+0.030+5.556%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.495+0.040+8.791%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.211+0.022+11.640%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.235+0.023+10.849%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.630+0.040+6.780%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.690+0.040+6.154%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.550+0.030+5.769%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.520+0.040+8.333%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.670+0.040+6.349%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.560+0.030+5.660%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.500+0.040+8.696%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.480+0.040+9.091%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.600+0.040+7.143%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.610+0.040+7.018%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.730+0.040+5.797%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.710+0.040+5.970%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.550+0.030+5.769%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.620+0.030+5.085%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.520+0.035+7.216%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.710+0.030+4.412%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.550+0.030+5.769%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.445+0.040+9.877%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.405+0.040+10.959%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.570+0.030+5.556%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.370+0.035+10.448%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.445+0.040+9.877%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.520+0.045+9.474%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.234+0.019+8.837%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.520+0.035+7.216%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.475+0.040+9.195%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.445+0.040+9.877%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.385+0.035+10.000%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.475+0.040+9.195%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.430+0.040+10.256%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.435+0.040+10.127%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.445+0.040+9.877%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.455+0.040+9.639%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.465+0.040+9.412%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.475+0.040+9.195%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.495+0.040+8.791%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.500+0.035+7.527%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.520+0.035+7.216%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.530+0.035+7.071%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.550+0.030+5.769%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.560+0.030+5.660%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.375+0.040+11.940%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.395+0.040+11.268%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.730+0.040+5.797%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.435+0.040+10.127%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.455+0.035+8.333%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.530+0.030+6.000%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.560+0.030+5.660%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.580+0.030+5.455%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.590+0.030+5.357%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.380+0.035+10.145%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.495+0.040+8.791%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.425+0.040+10.390%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.520+0.040+8.333%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.600+0.040+7.143%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.560+0.030+5.660%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.380+0.035+10.145%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.375+0.045+13.636%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.465+0.040+9.412%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.430+0.035+8.861%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.300+0.035+13.208%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.310+0.035+12.727%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.300+0.035+13.208%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.320+0.030+10.345%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.219+0.015+7.353%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.242+0.017+7.556%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.305+0.035+12.963%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.345+0.040+13.115%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.380+0.035+10.145%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.420+0.035+9.091%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.315+0.040+14.545%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.295+0.035+13.462%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.285+0.044+18.257%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.330+0.040+13.793%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.470+0.040+9.302%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.425+0.040+10.390%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.390+0.035+9.859%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.360+0.035+10.769%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.660+0.040+6.452%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.610+0.040+7.018%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.530+0.035+7.071%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.335+0.040+13.559%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.325+0.040+14.035%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.300+0.040+15.385%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.275+0.038+16.034%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.355+0.040+12.698%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.375+0.040+11.940%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.570+0.030+5.556%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.280+0.040+16.667%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.290+0.040+16.000%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.300+0.040+15.385%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.325+0.040+14.035%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.335+0.040+13.559%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.340+0.035+11.475%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.360+0.035+10.769%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.380+0.040+11.765%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.400+0.040+11.111%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.420+0.040+10.526%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.435+0.040+10.127%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.450+0.040+9.756%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.475+0.035+7.955%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.600+0.030+5.263%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.490+0.035+7.692%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.500+0.035+7.527%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.510+0.040+8.511%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.530+0.035+7.071%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.630+0.030+5.000%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.620+0.030+5.085%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.640+0.040+6.667%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.660+0.030+4.762%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.680+0.030+4.615%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.700+0.030+4.478%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.305+0.045+17.308%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.325+0.040+14.035%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.485+0.040+8.989%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.495+0.040+8.791%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.510+0.035+7.368%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.520+0.035+7.216%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.360+0.045+14.286%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.365+0.040+12.308%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.370+0.035+10.448%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.390+0.035+9.859%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.580+0.030+5.455%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.590+0.030+5.357%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.380+0.035+10.145%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.335+0.040+13.559%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.315+0.040+14.545%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.310+0.030+10.714%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.270+0.034+14.407%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.290+0.045+18.367%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.320+0.040+14.286%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.345+0.035+11.290%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.310+0.040+14.815%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.300+0.040+15.385%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.330+0.040+13.793%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.390+0.040+11.429%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.405+0.040+10.959%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.385+0.040+11.594%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.375+0.040+11.940%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.520+0.035+7.216%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.375+0.020+5.634%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.580+0.040+7.407%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.485+0.040+8.989%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.410+0.035+9.333%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.470+0.040+9.302%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.440+0.040+10.000%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.640+0.040+6.667%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.590+0.030+5.357%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.495+0.040+8.791%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.350+0.035+11.111%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.390+0.035+9.859%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.385+0.035+10.000%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.370+0.040+12.121%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.345+0.040+13.115%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.425+0.040+10.390%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.330+0.035+11.864%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.335+0.030+9.836%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.345+0.035+11.290%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.355+0.035+10.937%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.365+0.035+10.606%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.325+0.035+12.069%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.350+0.035+11.111%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.340+0.040+13.333%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.355+0.040+12.698%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.380+0.040+11.765%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.345+0.040+13.115%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.355+0.040+12.698%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.370+0.045+13.846%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.375+0.040+11.940%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.395+0.050+14.493%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.400+0.035+9.589%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.420+0.040+10.526%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.540+0.030+5.882%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.540+0.030+5.882%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.610+0.030+5.172%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.620+0.030+5.085%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.435+0.040+10.127%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.385+0.035+10.000%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.335+0.040+13.559%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.355+0.040+12.698%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.385+0.040+11.594%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.355+0.040+12.698%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.420+0.040+10.526%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.390+0.040+11.429%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.550+0.040+7.843%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.530+0.040+8.163%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.410+0.035+9.333%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.340+0.040+13.333%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.355+0.040+12.698%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.370+0.040+12.121%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.385+0.035+10.000%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.410+0.040+10.811%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.430+0.040+10.256%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.445+0.040+9.877%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.460+0.035+8.235%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.475+0.040+9.195%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.480+0.040+9.091%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.520+0.035+7.216%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.570+0.030+5.556%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.780+0.040+5.405%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.405+0.015+3.846%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.325+0.035+12.069%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.228+0.040+21.277%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.275+0.039+16.525%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.325+0.045+16.071%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.315+0.035+12.500%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.265+0.034+14.719%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.220+0.039+21.547%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.275+0.043+18.534%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.310+0.035+12.727%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.214+0.041+23.699%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.255+0.041+19.159%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.280+0.033+13.360%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.325+0.040+14.035%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.216+0.039+22.034%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.250+0.033+15.207%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.355+0.035+10.937%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.340+0.035+11.475%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.310+0.035+12.727%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.290+0.040+16.000%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.265+0.036+15.721%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.242+0.039+19.212%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.218+0.039+21.788%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.214+0.040+22.989%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.227+0.039+20.745%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.270+0.039+16.883%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.250+0.037+17.371%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.161+0.020+14.184%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.187+0.020+11.976%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.295+0.040+15.686%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.260+0.032+14.035%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.249+0.037+17.453%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.221+0.043+24.157%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.280+0.039+16.183%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.285+0.036+14.458%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.325+0.050+18.182%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.335+0.040+13.559%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.345+0.040+13.115%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.187+0.021+12.651%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.222+0.038+20.652%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.241+0.041+20.500%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.250+0.037+17.371%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.265+0.034+14.719%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.305+0.040+15.094%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.295+0.035+13.462%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.211+0.039+22.674%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.310+0.040+14.815%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.265+0.035+15.217%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.250+0.037+17.371%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.330+0.040+13.793%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.237+0.036+17.910%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.226+0.038+20.213%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.275+0.033+13.636%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.345+0.040+13.115%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.111+0.019+20.652%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.134+0.019+16.522%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.159+0.019+13.571%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.212+0.037+21.143%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.223+0.039+21.196%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.231+0.038+19.689%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.241+0.038+18.719%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.205+0.037+22.024%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.225+0.037+19.681%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.244+0.038+18.447%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.260+0.037+16.592%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.285+0.041+16.803%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.295+0.040+15.686%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.315+0.040+14.545%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.330+0.035+11.864%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.345+0.040+13.115%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.111+0.018+19.355%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.136+0.019+16.239%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.161+0.019+13.380%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.305+0.040+15.094%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.249+0.039+18.571%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.216+0.041+23.429%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.300+0.040+15.385%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.248+0.038+18.095%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.330+0.030+10.000%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.340+0.030+9.677%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.350+0.030+9.375%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.360+0.035+10.769%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.238+0.039+19.598%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.213+0.038+21.714%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.230+0.038+19.792%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.244+0.038+18.447%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.255+0.034+15.385%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.265+0.033+14.224%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.208+0.038+22.353%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.238+0.039+19.598%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.229+0.040+21.164%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.242+0.038+18.627%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.218+0.038+21.111%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.232+0.038+19.588%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.265+0.039+17.257%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.239+0.037+18.317%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.265+0.035+15.217%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.225+0.039+20.968%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.215+0.037+20.787%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.233+0.037+18.878%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.250+0.036+16.822%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.270+0.037+15.880%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.290+0.040+16.000%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.305+0.040+15.094%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.320+0.035+12.281%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.350+0.040+12.903%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.365+0.035+10.606%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.218+0.039+21.788%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.228+0.040+21.277%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.270+0.033+13.924%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.315+0.040+14.545%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.225+0.039+20.968%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.229+0.039+20.526%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.280+0.038+15.702%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.270+0.037+15.880%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.236+0.040+20.408%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.240+0.033+15.942%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.300+0.035+13.208%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.290+0.040+16.000%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.275+0.032+13.169%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.265+0.031+13.248%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.250+0.034+15.741%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.216+0.035+19.337%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.255+0.032+14.350%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.320+0.035+12.281%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.175+0.018+11.465%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.246+0.039+18.841%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.260+0.035+15.556%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.222+0.040+21.978%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.248+0.037+17.536%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.285+0.045+18.750%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.235+0.039+19.898%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.265+0.041+18.304%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.285+0.037+14.919%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.300+0.040+15.385%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.207+0.038+22.485%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.233+0.037+18.878%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.223+0.038+20.541%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.330+0.035+11.864%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.365+0.040+12.308%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.270+0.037+15.880%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.250+0.037+17.371%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.285+0.035+14.000%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.290+0.040+16.000%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.212+0.039+22.543%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.219+0.036+19.672%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.229+0.037+19.271%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.238+0.037+18.408%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.248+0.037+17.536%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.255+0.036+16.438%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.265+0.036+15.721%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.285+0.037+14.919%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.310+0.035+12.727%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.247+0.040+19.324%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.245+0.036+17.225%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.305+0.035+12.963%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.228+0.037+19.372%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.224+0.038+20.430%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.157+0.019+13.768%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Q0.232+0.038+19.588%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.215+0.037+20.787%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.245+0.038+18.357%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.240+0.040+20.000%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.255+0.039+18.056%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.220+0.040+22.222%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.211+0.036+20.571%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.229+0.037+19.271%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.240+0.037+18.227%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.255+0.037+16.972%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.275+0.038+16.034%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.235+0.033+16.337%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.244+0.034+16.190%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.250+0.031+14.155%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.260+0.032+14.035%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.0000.000%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.0000.000%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.285+0.030+11.765%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.315+0.035+12.500%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.135+0.020+17.391%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.201+0.036+21.818%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.132+0.020+17.857%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.107+0.019+21.591%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.238+0.037+18.408%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.265+0.036+15.721%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.222+0.038+20.652%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.208+0.039+23.077%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.223+0.037+19.892%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.236+0.038+19.192%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.202+0.038+23.171%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊60.221+0.039+21.429%21,620.00021,520.00029/11/2027
57248恒指瑞银七乙熊Q0.206+0.036+21.176%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.209+0.037+21.512%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.110+0.018+19.565%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.203+0.042+26.087%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.227+0.038+20.106%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.350+0.040+12.903%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.205+0.035+20.588%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.260+0.034+15.044%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.290+0.040+16.000%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.200+0.036+21.951%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊S0.220+0.039+21.547%21,590.00021,490.00028/10/2027
58321恒指汇丰七甲熊I0.244+0.038+18.447%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.219+0.040+22.346%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.280+0.038+15.702%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.255+0.034+15.385%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.219+0.038+20.994%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.209+0.040+23.669%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.244+0.040+19.608%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.335+0.040+13.559%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.290+0.035+13.725%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.255+0.035+15.909%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.229+0.040+21.164%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.340+0.040+13.333%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.226+0.038+20.213%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.207+0.039+23.214%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.245+0.038+18.357%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.228+0.040+21.277%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.245+0.038+18.357%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.231+0.040+20.942%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.218+0.038+21.111%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.248+0.038+18.095%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.199+0.035+21.341%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.224+0.037+19.786%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.238+0.038+19.000%21,788.00021,688.00029/04/2026
59563恒指信证五五熊A0.0000.000%20,900.00020,800.00029/05/2025
59566恒指华泰七甲熊F0.0000.000%20,640.00020,540.00029/11/2027
59570恒指国君五五熊N0.175+0.039+28.676%21,100.00021,000.00029/05/2025
59572恒指国君五五熊O0.136+0.036+36.000%20,700.00020,600.00029/05/2025
59575恒指中银六四熊10.158+0.040+33.898%20,900.00020,800.00029/04/2026
59576恒指中银六四熊Y0.176+0.038+27.536%21,100.00021,000.00029/04/2026
59591恒指汇丰七四熊60.147+0.037+33.636%20,850.00020,750.00029/04/2027
59592恒指汇丰七四熊S0.161+0.036+28.800%20,988.00020,888.00029/04/2027
59595恒指汇丰七四熊G0.167+0.038+29.457%21,050.00020,950.00029/04/2027
59596恒指汇丰七四熊I0.134+0.038+39.583%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.167+0.038+29.457%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.150+0.037+32.743%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.133+0.038+40.000%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.165+0.032+24.060%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.135+0.032+31.068%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.144+0.032+28.571%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.152+0.032+26.667%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.160+0.032+25.000%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.123+0.033+36.667%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.125+0.032+34.409%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.081+0.017+26.562%21,100.00021,000.00030/10/2028
59655恒指法兴六四熊50.135+0.040+42.105%20,700.00020,600.00029/04/2026
59656恒指法兴六四熊A0.146+0.038+35.185%20,800.00020,700.00029/04/2026
59657恒指法兴六四熊B0.158+0.039+32.773%20,948.00020,848.00029/04/2026
59658恒指法兴六二熊U0.176+0.040+29.412%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.132+0.037+38.947%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.147+0.038+34.862%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.161+0.037+29.839%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.192+0.038+24.675%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.141+0.036+34.286%20,800.00020,700.00030/12/2027
59752恒指瑞银七三熊30.133+0.036+37.113%20,700.00020,600.00030/03/2027
59753恒指瑞银七三熊K0.147+0.034+30.088%20,850.00020,750.00030/03/2027
59766恒指瑞银七八熊A0.164+0.038+30.159%21,000.00020,900.00030/08/2027
59767恒指瑞银七八熊B0.178+0.038+27.143%21,158.00021,058.00030/08/2027
59770恒指瑞银七八熊C0.192+0.037+23.871%21,318.00021,218.00030/08/2027
59771恒指瑞银五四熊I0.090+0.020+28.571%21,100.00021,000.00029/04/2025
59779恒指瑞银七乙熊M0.203+0.037+22.289%21,478.00021,378.00030/12/2027
59781恒指华泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.148+0.037+33.333%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.132+0.037+38.947%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.320+0.035+12.281%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.275+0.036+15.063%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.225+0.039+20.968%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.201+0.039+24.074%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.178+0.039+28.058%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.160+0.038+31.148%21,000.00020,900.00028/10/2027
59815恒指汇丰七乙熊I0.128+0.036+39.130%20,639.00020,539.00030/12/2027
59817恒指汇丰七乙熊N0.138+0.037+36.634%20,750.00020,650.00030/12/2027
59818恒指汇丰七乙熊O0.149+0.038+34.234%20,880.00020,780.00030/12/2027
59821恒指汇丰七乙熊R0.164+0.038+30.159%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.129+0.031+31.633%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.145+0.032+28.319%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.162+0.034+26.562%21,060.00020,960.00030/10/2028
59842恒指信证五五熊B0.139+0.038+37.624%20,700.00020,600.00029/05/2025
59847恒指信证五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信证五五熊T0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法兴六二熊Y0.130+0.039+42.857%20,639.00020,539.00026/02/2026
59861恒指法兴六四熊C0.141+0.036+34.286%20,748.00020,648.00029/04/2026
59862恒指法兴六四熊D0.150+0.037+32.743%20,848.00020,748.00029/04/2026
59865恒指法兴六二熊70.163+0.036+28.346%20,968.00020,868.00026/02/2026
59869恒指法兴六二熊M0.176+0.038+27.536%21,118.00021,018.00026/02/2026
59876恒指法兴六二熊N0.217+0.039+21.910%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.238+0.040+20.202%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.187+0.038+25.503%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.201+0.038+23.313%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.139+0.039+39.000%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.126+0.036+40.000%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.154+0.039+33.913%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.167+0.038+29.457%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.184+0.038+26.027%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.196+0.037+23.270%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.211+0.039+22.674%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.239+0.039+19.500%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊J0.226+0.040+21.505%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊E0.125+0.037+42.045%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.136+0.040+41.667%20,700.00020,600.00029/11/2027
59935恒指汇丰七乙熊S0.192+0.038+24.675%21,318.00021,218.00030/12/2027
59936恒指汇丰七乙熊T0.175+0.037+26.812%21,138.00021,038.00030/12/2027
59938恒指汇丰七乙熊W0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞银七乙熊N0.125+0.035+38.889%20,639.00020,539.00030/12/2027
59965恒指瑞银七甲熊40.136+0.036+36.000%20,750.00020,650.00029/11/2027
59966恒指瑞银七乙熊70.149+0.036+31.858%20,900.00020,800.00030/12/2027
59968恒指瑞银七三熊P0.166+0.037+28.682%21,050.00020,950.00030/03/2027
59986恒指瑞银七乙熊H0.183+0.038+26.207%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.196+0.037+23.270%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.216+0.036+20.000%21,618.00021,518.00029/11/2027
59992恒指中银六四熊Z0.154+0.038+32.759%20,868.00020,768.00029/04/2026
59993恒指中银六四熊90.0000.000%21,000.00020,900.00029/04/2026
59994恒指中银六四熊E0.0000.000%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.196+0.038+24.051%21,300.00021,200.00029/05/2025
59997恒指国君五五熊Q0.157+0.038+31.933%20,900.00020,800.00029/05/2025
60004恒指汇丰七甲熊K0.183+0.039+27.083%21,200.00021,100.00029/11/2027
60005恒指汇丰七甲熊L0.172+0.038+28.358%21,100.00021,000.00029/11/2027
60006恒指汇丰七甲熊M0.164+0.037+29.134%21,000.00020,900.00029/11/2027
60007恒指汇丰七甲熊N0.0000.000%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.192+0.039+25.490%21,300.00021,200.00029/11/2027
60010恒指汇丰七甲熊P0.146+0.038+35.185%20,829.00020,729.00029/11/2027
60012恒指汇丰七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.0000.000%21,300.00021,200.00029/11/2027
60017恒指华泰七甲熊I0.0000.000%20,830.00020,730.00029/11/2027
60021恒指摩利五五熊I0.177+0.038+27.338%21,100.00021,000.00029/05/2025
60022恒指摩利五五熊J0.157+0.039+33.051%20,868.00020,768.00029/05/2025
60047恒指法巴八十熊X0.172+0.031+21.986%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.181+0.033+22.297%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.188+0.031+19.745%21,400.00021,300.00030/10/2028
60054恒指法巴八十熊10.144+0.032+28.571%20,870.00020,770.00030/10/2028
60057恒指法巴八十熊20.143+0.033+30.000%20,850.00020,750.00030/10/2028
60058恒指法巴八十熊30.151+0.032+26.891%20,950.00020,850.00030/10/2028
60059恒指法巴八十熊40.160+0.033+25.984%21,050.00020,950.00030/10/2028
60060恒指法巴八十熊50.141+0.033+30.556%20,830.00020,730.00030/10/2028
60061恒指信证五五熊Y0.0000.000%21,200.00021,100.00029/05/2025
60063恒指信证五五熊Z0.0000.000%20,829.00020,729.00029/05/2025
60068恒指法兴六四熊M0.190+0.038+25.000%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.206+0.038+22.619%21,448.00021,348.00029/04/2026
60093恒指法兴六二熊B0.149+0.037+33.036%20,829.00020,729.00026/02/2026
60095恒指法兴六二熊G0.160+0.038+31.148%20,928.00020,828.00026/02/2026
60096恒指法兴六二熊J0.171+0.040+30.534%21,028.00020,928.00026/02/2026
60097恒指法兴六二熊S0.183+0.039+27.083%21,168.00021,068.00026/02/2026
60101恒指花旗七乙熊F0.166+0.040+31.746%21,054.00020,954.00030/12/2027
60102恒指花旗七乙熊G0.179+0.039+27.857%21,200.00021,100.00030/12/2027
60103恒指花旗七乙熊H0.171+0.040+30.534%21,100.00021,000.00030/12/2027
60107恒指花旗七乙熊I0.0000.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.0000.000%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.196+0.036+22.500%21,400.00021,300.00030/12/2027
60121恒指摩通七乙熊20.156+0.036+30.000%20,950.00020,850.00030/12/2027
60124恒指摩通七乙熊30.183+0.037+25.342%21,250.00021,150.00030/12/2027
60125恒指摩通七乙熊40.170+0.037+27.820%21,100.00021,000.00030/12/2027
60126恒指摩通七乙熊60.145+0.037+34.259%20,829.00020,729.00030/12/2027
60145恒指瑞银七乙熊K0.153+0.035+29.661%20,950.00020,850.00030/12/2027
60163恒指瑞银七乙熊O0.144+0.037+34.579%20,829.00020,729.00030/12/2027
60167恒指瑞银七乙熊P0.168+0.035+26.316%21,100.00021,000.00030/12/2027
60168恒指瑞银七乙熊S0.186+0.036+24.000%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.203+0.038+23.030%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.218+0.036+19.780%21,628.00021,528.00028/10/2027
60177恒指国君五五熊R0.147+0.037+33.636%20,800.00020,700.00029/05/2025
60178恒指国君五五熊S0.122+0.036+41.860%20,550.00020,450.00029/05/2025
60181恒指中银六四熊F0.119+0.038+46.914%20,500.00020,400.00029/04/2026
60182恒指华泰七甲熊J0.0000.000%20,528.00020,428.00029/11/2027
60186恒指信证五五熊10.110+0.038+52.778%20,400.00020,300.00029/05/2025
60200恒指法兴六四熊S0.158+0.039+32.773%20,900.00020,800.00029/04/2026
60205恒指法兴六二熊Z0.107+0.038+55.072%20,389.00020,289.00026/02/2026
60206恒指法兴六四熊X0.118+0.037+45.679%20,500.00020,400.00029/04/2026
60208恒指法兴六四熊K0.126+0.039+44.828%20,600.00020,500.00029/04/2026
60209恒指法兴六二熊40.144+0.036+33.333%20,768.00020,668.00026/02/2026
60222恒指法兴六四熊U0.166+0.036+27.692%21,000.00020,900.00029/04/2026
60224恒指法兴六四熊V0.182+0.036+24.658%21,200.00021,100.00029/04/2026
60234恒指摩利五四熊60.108+0.036+50.000%20,389.00020,289.00029/04/2025
60235恒指摩利五四熊70.124+0.037+42.529%20,550.00020,450.00029/04/2025
60245恒指汇丰七乙熊10.104+0.039+60.000%20,389.00020,289.00030/12/2027
60246恒指汇丰七乙熊X0.116+0.038+48.718%20,500.00020,400.00030/12/2027
60248恒指汇丰七乙熊Y0.130+0.038+41.304%20,650.00020,550.00030/12/2027
60249恒指汇丰七乙熊20.144+0.038+35.849%20,800.00020,700.00030/12/2027
60250恒指汇丰七乙熊A0.159+0.037+30.328%20,950.00020,850.00030/12/2027
60251恒指汇丰七乙熊M0.0000.000%21,150.00021,050.00030/12/2027
60259恒指法巴八十熊60.120+0.031+34.831%20,600.00020,500.00030/10/2028
60260恒指法巴八十熊70.104+0.032+44.444%20,400.00020,300.00030/10/2028
60261恒指法巴八十熊80.115+0.034+41.975%20,500.00020,400.00030/10/2028
60262恒指法巴八十熊90.140+0.034+32.075%20,800.00020,700.00030/10/2028
60263恒指法巴八十熊A0.102+0.032+45.714%20,390.00020,290.00030/10/2028
60265恒指法巴八十熊B0.0000.000%20,650.00020,550.00030/10/2028
60277恒指法巴八十熊C0.0000.000%20,530.00020,430.00030/10/2028
60289恒指瑞银七乙熊Y0.102+0.033+47.826%20,389.00020,289.00030/12/2027
60291恒指瑞银七乙熊T0.113+0.035+44.872%20,500.00020,400.00030/12/2027
60294恒指瑞银七甲熊60.128+0.037+40.659%20,650.00020,550.00029/11/2027
60302恒指瑞银七乙熊X0.061+0.018+41.860%20,600.00020,500.00030/12/2027
60310恒指瑞银七乙熊10.142+0.037+35.238%20,788.00020,688.00030/12/2027
60311恒指瑞银七乙熊20.151+0.035+30.172%20,928.00020,828.00030/12/2027
60312恒指瑞银七乙熊40.166+0.037+28.682%21,068.00020,968.00030/12/2027
60313恒指瑞银七乙熊U0.178+0.037+26.241%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.195+0.036+22.642%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.208+0.037+21.637%21,528.00021,428.00029/04/2027
60333恒指摩通七乙熊70.114+0.035+44.304%20,500.00020,400.00030/12/2027
60334恒指摩通七乙熊80.105+0.036+52.174%20,389.00020,289.00030/12/2027
60336恒指摩通七甲熊10.144+0.037+34.579%20,800.00020,700.00029/11/2027
60338恒指摩通七甲熊30.172+0.038+28.358%21,080.00020,980.00029/11/2027
60339恒指摩通七乙熊90.155+0.038+32.479%20,920.00020,820.00030/12/2027
60341恒指摩通七乙熊K0.130+0.036+38.298%20,650.00020,550.00030/12/2027
60361恒指花旗七乙熊K0.151+0.039+34.821%20,900.00020,800.00030/12/2027
60368恒指花旗七乙熊L0.105+0.038+56.716%20,389.00020,289.00030/12/2027
60372恒指花旗七乙熊M0.115+0.036+45.570%20,500.00020,400.00030/12/2027
60377恒指中银六四熊G0.100+0.038+61.290%20,300.00020,200.00029/04/2026
60386恒指华泰七甲熊K0.093+0.040+75.472%20,200.00020,100.00029/11/2027
60387恒指华泰七甲熊L0.073+0.039+114.706%19,950.00019,850.00029/11/2027
60403恒指汇丰七乙熊Q0.062+0.036+138.462%19,947.00019,847.00030/12/2027
60404恒指汇丰七乙熊U0.075+0.036+92.308%20,100.00020,000.00030/12/2027
60405恒指汇丰七乙熊V0.091+0.037+68.519%20,250.00020,150.00030/12/2027
60409恒指汇丰七乙熊Z0.107+0.037+52.857%20,400.00020,300.00030/12/2027
60410恒指汇丰七乙熊30.120+0.037+44.578%20,550.00020,450.00030/12/2027
60411恒指汇丰七乙熊50.133+0.038+40.000%20,688.00020,588.00030/12/2027
60418恒指信证五五熊40.071+0.037+108.824%20,000.00019,900.00029/05/2025
60419恒指信证五五熊20.101+0.036+55.385%20,300.00020,200.00029/05/2025
60422恒指信证五五熊30.0000.000%20,600.00020,500.00029/05/2025
60432恒指花旗七乙熊N0.088+0.039+79.592%20,200.00020,100.00030/12/2027
60434恒指花旗七甲熊D0.098+0.039+66.102%20,300.00020,200.00029/11/2027
60435恒指花旗七甲熊E0.079+0.039+97.500%20,100.00020,000.00029/11/2027
60436恒指花旗七乙熊O0.063+0.037+142.308%19,947.00019,847.00030/12/2027
60443恒指国君五五熊T0.107+0.037+52.857%20,400.00020,300.00029/05/2025
60445恒指国君五五熊U0.078+0.035+81.395%20,100.00020,000.00029/05/2025
60453恒指摩利七甲熊D0.112+0.037+49.333%20,450.00020,350.00029/11/2027
60454恒指摩利七甲熊E0.091+0.035+62.500%20,250.00020,150.00029/11/2027
60456恒指摩利七乙熊N0.078+0.038+95.000%20,100.00020,000.00030/12/2027
60457恒指摩利七乙熊O0.065+0.035+116.667%19,947.00019,847.00030/12/2027
60464恒指法巴八五熊A0.0000.000%20,550.00020,450.00030/05/2028
60477恒指法巴八五熊B0.088+0.034+62.963%20,200.00020,100.00030/05/2028
60478恒指法巴八五熊C0.097+0.038+64.407%20,300.00020,200.00030/05/2028
60479恒指法巴八五熊D0.087+0.036+70.588%20,180.00020,080.00030/05/2028
60481恒指法巴八五熊E0.068+0.033+94.286%20,000.00019,900.00030/05/2028
60482恒指法巴八五熊F0.076+0.032+72.727%20,100.00020,000.00030/05/2028
60483恒指法巴八五熊G0.0000.000%21,150.00021,050.00030/05/2028
60484恒指法巴八五熊H0.179+0.035+24.306%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.0000.000%21,350.00021,250.00030/05/2028
60495恒指法巴八五熊J0.066+0.036+120.000%19,950.00019,850.00030/05/2028
60500恒指法巴八五熊K0.062+0.018+40.909%20,600.00020,500.00030/05/2028
60530恒指瑞银七乙熊50.064+0.034+113.333%19,947.00019,847.00030/12/2027
60531恒指瑞银七乙熊60.077+0.034+79.070%20,100.00020,000.00030/12/2027
60534恒指瑞银七乙熊80.091+0.034+59.649%20,250.00020,150.00030/12/2027
60535恒指瑞银七四熊T0.106+0.035+49.296%20,400.00020,300.00029/04/2027
60537恒指瑞银七四熊V0.125+0.037+42.045%20,600.00020,500.00029/04/2027
60538恒指瑞银七四熊C0.142+0.036+33.962%20,800.00020,700.00029/04/2027
60539恒指瑞银七甲熊W0.193+0.037+23.718%21,350.00021,250.00029/11/2027
60540恒指瑞银七八熊D0.040+0.018+81.818%20,100.00020,000.00030/08/2027
60557恒指法兴六四熊Y0.090+0.039+76.471%20,200.00020,100.00029/04/2026
60558恒指法兴六四熊90.098+0.038+63.333%20,300.00020,200.00029/04/2026
60562恒指法兴六二熊50.116+0.038+48.718%20,448.00020,348.00026/02/2026
60564恒指法兴六二熊90.066+0.038+135.714%19,947.00019,847.00026/02/2026
60565恒指法兴六四熊L0.076+0.037+94.872%20,048.00019,948.00029/04/2026
60608恒指摩通七乙熊M0.094+0.037+64.912%20,250.00020,150.00030/12/2027
60609恒指摩通七乙熊N0.106+0.035+49.296%20,400.00020,300.00030/12/2027
60610恒指摩通七甲熊70.121+0.036+42.353%20,550.00020,450.00029/11/2027
60614恒指摩通七乙熊O0.079+0.036+83.721%20,100.00020,000.00030/12/2027
60621恒指摩通七乙熊Q0.065+0.035+116.667%19,947.00019,847.00030/12/2027
60648恒指法兴六四熊40.123+0.037+43.023%20,548.00020,448.00029/04/2026
60649恒指法兴六四熊E0.136+0.039+40.206%20,668.00020,568.00029/04/2026
60652恒指中银六四熊I0.064+0.037+137.037%19,900.00019,800.00029/04/2026
60653恒指中银六四熊H0.082+0.037+82.222%20,100.00020,000.00029/04/2026
60664恒指信证五五熊50.064+0.035+120.690%19,900.00019,800.00029/05/2025
60665恒指信证五五熊60.090+0.038+73.077%20,200.00020,100.00029/05/2025
60670恒指摩利七甲熊F0.071+0.037+108.824%20,000.00019,900.00029/11/2027
60692恒指国君五五熊V0.095+0.039+69.643%20,250.00020,150.00029/05/2025
60704恒指法兴六四熊J0.071+0.037+108.824%20,000.00019,900.00029/04/2026
60709恒指法兴六四熊O0.078+0.037+90.244%20,100.00020,000.00029/04/2026
60712恒指法兴六二熊C0.096+0.038+65.517%20,248.00020,148.00026/02/2026
60713恒指法兴六二熊F0.107+0.039+57.353%20,348.00020,248.00026/02/2026
60722恒指法巴八五熊L0.061+0.035+134.615%19,900.00019,800.00030/05/2028
60728恒指法巴八五熊N0.0000.000%20,350.00020,250.00030/05/2028
60729恒指法巴八五熊O0.0000.000%20,450.00020,350.00030/05/2028
60730恒指法巴八五熊P0.0000.000%20,750.00020,650.00030/05/2028
60732恒指法巴八五熊Q0.065+0.036+124.138%19,930.00019,830.00030/05/2028
60739恒指花旗五四熊O0.070+0.037+112.121%20,018.00019,918.00029/04/2025
60763恒指摩通七乙熊R0.067+0.035+109.375%19,950.00019,850.00030/12/2027
60766恒指摩通七十熊K0.087+0.018+26.087%21,100.00021,000.00028/10/2027
60767恒指摩通七十熊L0.184+0.020+12.195%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.134+0.019+16.522%22,100.00022,000.00028/10/2027
60769恒指摩通七乙熊T0.103+0.037+56.061%20,350.00020,250.00030/12/2027
60774恒指摩通七乙熊W0.074+0.035+89.744%20,050.00019,950.00030/12/2027
60776恒指摩通七乙熊Z0.087+0.036+70.588%20,200.00020,100.00030/12/2027
60777恒指摩通七甲熊90.118+0.036+43.902%20,520.00020,420.00029/11/2027
60792恒指汇丰七乙熊60.125+0.038+43.678%20,600.00020,500.00030/12/2027
60795恒指汇丰七乙熊70.111+0.035+46.053%20,450.00020,350.00030/12/2027
60796恒指汇丰七乙熊80.098+0.039+66.102%20,300.00020,200.00030/12/2027
60797恒指汇丰七乙熊90.083+0.037+80.435%20,150.00020,050.00030/12/2027
60798恒指汇丰七乙熊B0.068+0.036+112.500%19,988.00019,888.00030/12/2027
60817恒指瑞银七乙熊F0.064+0.034+113.333%19,950.00019,850.00030/12/2027
60819恒指瑞银七四熊M0.080+0.035+77.778%20,118.00020,018.00029/04/2027
60849恒指瑞银七四熊P0.094+0.035+59.322%20,268.00020,168.00029/04/2027
60853恒指瑞银七十熊70.111+0.037+50.000%20,450.00020,350.00028/10/2027
60854恒指瑞银七十熊40.126+0.036+40.000%20,628.00020,528.00028/10/2027
60876恒指信证五五熊80.083+0.037+80.435%20,100.00020,000.00029/05/2025
60893恒指摩利七甲熊G0.071+0.035+97.222%20,000.00019,900.00029/11/2027
60915恒指法兴六二熊R0.085+0.039+84.783%20,148.00020,048.00026/02/2026
60921恒指法兴六四熊Q0.062+0.037+148.000%19,900.00019,800.00029/04/2026
60944恒指汇丰七乙熊F0.061+0.037+154.167%19,900.00019,800.00030/12/2027
60948恒指汇丰七甲熊R0.089+0.037+71.154%20,200.00020,100.00029/11/2027
60949恒指汇丰七甲熊S0.074+0.036+94.737%20,050.00019,950.00029/11/2027
60965恒指法巴八五熊V0.0000.000%20,050.00019,950.00030/05/2028
60970恒指法巴八五熊W0.0840.0000.000%20,150.00020,050.00030/05/2028
60971恒指法巴八五熊X0.0000.000%20,250.00020,150.00030/05/2028
60976恒指法巴八五熊Z0.0000.000%20,100.00020,000.00030/05/2028
61004恒指摩通七十熊V0.069+0.035+102.941%19,960.00019,860.00028/10/2027
61016恒指摩通七十熊Z0.083+0.034+69.388%20,120.00020,020.00028/10/2027
61044恒指瑞银七四熊Q0.071+0.036+102.857%20,000.00019,900.00029/04/2027
61045恒指瑞银七甲熊90.087+0.035+67.308%20,200.00020,100.00029/11/2027
61048恒指瑞银七甲熊Z0.096+0.035+57.377%20,300.00020,200.00029/11/2027
61053恒指瑞银七十熊60.119+0.035+41.667%20,550.00020,450.00028/10/2027
61062恒指信证五六熊A0.124+0.038+44.186%20,500.00020,400.00027/06/2025
61068恒指汇丰七四熊A0.087+0.038+77.551%20,180.00020,080.00029/04/2027
61072恒指汇丰七四熊40.059+0.037+168.182%19,880.00019,780.00029/04/2027
61073恒指汇丰七四熊80.071+0.036+102.857%20,020.00019,920.00029/04/2027
61089恒指国君五五熊X0.069+0.035+102.941%20,000.00019,900.00029/05/2025
61150恒指瑞银七四熊40.068+0.036+112.500%19,968.00019,868.00029/04/2027
61153恒指瑞银七十熊K0.082+0.034+70.833%20,150.00020,050.00028/10/2027
61160恒指瑞银七乙熊V0.102+0.036+54.545%20,350.00020,250.00030/12/2027
61189恒指摩通七十熊30.072+0.037+105.714%20,000.00019,900.00028/10/2027
61195恒指中银六四熊M0.074+0.039+111.429%20,000.00019,900.00029/04/2026
61196恒指中银六四熊N0.091+0.038+71.698%20,200.00020,100.00029/04/2026
61213恒指汇丰七甲熊U0.069+0.036+109.091%20,000.00019,900.00029/11/2027
61223恒指汇丰七甲熊X0.081+0.037+84.091%20,120.00020,020.00029/11/2027
61242恒指法兴六二熊D0.070+0.037+112.121%19,978.00019,878.00026/02/2026
61283恒指瑞银七十熊P0.067+0.035+109.375%19,978.00019,878.00028/10/2027
61289恒指瑞银七十熊X0.077+0.034+79.070%20,088.00019,988.00028/10/2027
61297恒指国君七四熊A0.088+0.036+69.231%20,200.00020,100.00029/04/2027
61317恒指摩通七十熊40.086+0.038+79.167%20,150.00020,050.00028/10/2027
61319恒指摩通七十熊R0.071+0.036+102.857%19,980.00019,880.00028/10/2027
61321恒指华泰七甲熊P0.0000.000%20,400.00020,300.00029/11/2027
61329恒指汇丰七乙熊P0.0000.000%19,677.00019,577.00030/12/2027
61330恒指汇丰七乙熊40.0000.000%19,800.00019,700.00030/12/2027
61333恒指国君七四熊B0.1020.0000.000%20,300.00020,200.00029/04/2027
61334恒指花旗六四熊40.0000.000%19,716.00019,616.00029/04/2026
61343恒指汇丰七甲熊Y0.0670.0000.000%19,968.00019,868.00029/11/2027
61358恒指汇丰七甲熊Z0.0790.0000.000%20,088.00019,988.00029/11/2027
61359恒指汇丰七甲熊10.0930.0000.000%20,230.00020,130.00029/11/2027
61360恒指法兴七四熊60.0000.000%19,678.00019,578.00029/04/2027
61361恒指法兴七四熊G0.0170.0000.000%19,778.00019,678.00029/04/2027
61362恒指法兴七四熊C0.0590.0000.000%19,878.00019,778.00029/04/2027
61383恒指法兴七四熊D0.0790.0000.000%20,078.00019,978.00029/04/2027
61387恒指法巴八四熊G0.0000.000%19,700.00019,600.00027/04/2028
61395恒指法巴八四熊H0.0000.000%19,800.00019,700.00027/04/2028
61401恒指法巴八四熊I0.0000.000%19,770.00019,670.00027/04/2028
61414恒指瑞银七乙熊E0.0000.000%19,677.00019,577.00030/12/2027
61416恒指瑞银七十熊Z0.0140.0000.000%19,800.00019,700.00028/10/2027
61437恒指瑞银七十熊10.0650.0000.000%19,938.00019,838.00028/10/2027
61438恒指瑞银七十熊20.0760.0000.000%20,068.00019,968.00028/10/2027
61439恒指瑞银七十熊90.0860.0000.000%20,188.00020,088.00028/10/2027
61448恒指摩通七甲熊Z0.0000.000%19,677.00019,577.00029/11/2027
61449恒指摩通七十熊Y0.0130.0000.000%19,800.00019,700.00028/10/2027
61459恒指摩通七十熊U0.0690.0000.000%19,970.00019,870.00028/10/2027
61460恒指摩通七十熊W0.0840.0000.000%20,130.00020,030.00028/10/2027
64740恒指汇丰六九熊E0.190+0.006+3.261%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.410+0.040+10.811%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.460+0.040+9.524%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.238+0.020+9.174%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.285+0.015+5.556%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.430+0.040+10.256%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.206+0.021+11.351%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.440+0.040+10.000%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.475+0.040+9.195%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.240+0.020+9.091%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.216+0.019+9.645%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.231+0.020+9.479%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.415+0.040+10.667%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.400+0.035+9.589%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.425+0.040+10.390%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.450+0.035+8.434%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.265+0.019+7.724%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.385+0.020+5.479%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.335+0.015+4.688%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.430+0.020+4.878%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.420+0.045+12.000%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.435+0.040+10.127%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.330+0.015+4.762%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.385+0.020+5.479%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.425+0.015+3.659%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.285+0.020+7.547%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.560+0.040+7.692%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.221+0.020+9.950%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.255+0.020+8.511%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.440+0.040+10.000%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.209+0.020+10.582%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.237+0.020+9.217%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.280+0.015+5.660%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.465+0.040+9.412%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.345+0.035+11.290%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.390+0.035+9.859%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。