50132 恒指汇丰七八牛Ｅ (R 牛证)
按盘价 
0.160 -0.038 (-19.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.198 | 19,601.110 | 200,000 | 3,000,000 | 1.500 | 200,000 | 0.198 | ||
| 20/11/2024 | 0.206 | 19,705.010 | 260,000 | 3,200,000 | 1.600 | 60,000 | 0.206 | 200,000 | 0.206 |
| 19/11/2024 | 0.201 | 19,663.670 | 0 | 3,060,000 | 1.530 | ||||
| 18/11/2024 | 0.194 | 19,576.610 | 360,000 | 3,060,000 | 1.530 | 300,000 | 0.207 | 10,000 | 0.191 |
| 15/11/2024 | 0.183 | 19,426.340 | 790,000 | 3,350,000 | 1.680 | 790,000 | 0.189 | ||
| 14/11/2024 | 0.179 | 19,435.810 | 1,460,000 | 2,560,000 | 1.280 | 1,460,000 | 0.179 | ||
| 13/11/2024 | 0.219 | 19,823.450 | 20,000 | 1,100,000 | 0.550 | 20,000 | 0.205 | ||
| 12/11/2024 | 0.219 | 19,846.880 | 710,000 | 1,080,000 | 0.540 | 10,000 | 0.219 | 700,000 | 0.222 |
| 11/11/2024 | 0.270 | 20,426.930 | 10,000 | 390,000 | 0.200 | 10,000 | 0.255 | ||
| 08/11/2024 | 0.315 | 20,728.190 | 1,000,000 | 380,000 | 0.190 | 1,000,000 | 0.325 | ||
| 07/11/2024 | 0.320 | 20,953.340 | 400,000 | 1,380,000 | 0.690 | 200,000 | 0.270 | 200,000 | 0.310 |
| 06/11/2024 | 0.280 | 20,538.380 | 0 | 1,380,000 | 0.690 | ||||
| 05/11/2024 | 0.320 | 21,006.970 | 150,000 | 1,380,000 | 0.690 | 150,000 | 0.310 | ||
| 04/11/2024 | 0.285 | 20,567.520 | 200,000 | 1,530,000 | 0.770 | 200,000 | 0.285 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 0 | 1,330,000 | 0.670 | ||||
| 31/10/2024 | 0.270 | 20,317.330 | 0 | 1,330,000 | 0.670 | ||||
| 30/10/2024 | 0.270 | 20,380.640 | 0 | 1,330,000 | 0.670 | ||||
| 29/10/2024 | 0.300 | 20,701.140 | 220,000 | 1,330,000 | 0.670 | 20,000 | 0.310 | 200,000 | 0.320 |
| 28/10/2024 | 0.285 | 20,599.360 | 0 | 1,150,000 | 0.580 | ||||
| 25/10/2024 | 0.285 | 20,590.150 | 0 | 1,150,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |