29564 中芯瑞银五四购B (认购证)
实时 按盘价 升0.720 +0.225 (+45.455%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛A0.520+0.055+11.828%15.20015.80027/06/2025
51221中芯瑞银五七牛A0.550+0.085+18.280%15.40016.00028/07/2025
51918中芯法兴五六牛B0.500+0.055+12.360%16.20016.80026/06/2025
52053中芯汇丰五七牛C0.500+0.060+13.636%16.40017.00030/07/2025
52408中芯法兴五六牛C0.490+0.080+19.512%17.90018.50025/06/2025
52471中芯汇丰五七牛D0.465+0.075+19.231%18.40019.00030/07/2025
53189中芯法兴五六牛D0.450+0.080+21.622%19.90020.50030/06/2025
53348中芯瑞银五七牛B0.465+0.075+19.231%19.40020.00003/07/2025
54428中芯瑞银五六牛A0.380+0.075+24.590%23.40024.00025/06/2025
54528中芯法兴五九牛B0.207+0.039+23.214%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.375+0.085+29.310%23.40024.00028/07/2025
55314中芯法兴五十牛B0.236+0.039+19.797%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.212+0.040+23.256%21.40022.00015/09/2025
55666中芯法兴五十牛C0.250+0.036+16.822%17.40018.00030/10/2025
55670中芯法兴五十牛D0.222+0.039+21.311%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.211+0.038+21.965%21.40022.00030/10/2025
56261中芯法巴五九牛A0.210+0.038+22.093%21.40022.00029/09/2025
57150中芯法兴五二牛A0.540+0.065+13.684%14.20014.80027/02/2025
57415中芯瑞银五二牛A0.550+0.070+14.583%14.40015.00010/02/2025
57810中芯汇丰五二牛A0.530+0.060+12.766%14.40015.00014/02/2025
58217中芯花旗五三牛A0.530+0.060+12.766%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.232+0.039+20.207%19.40020.00031/12/2025
58485中芯汇丰五九牛D0.234+0.038+19.388%19.40020.00030/09/2025
58650中芯汇丰五九牛E0.201+0.040+24.845%22.40023.00030/09/2025
59002中芯瑞银五甲牛A0.250+0.034+15.741%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.232+0.039+20.207%19.60020.20026/11/2025
66997中芯汇丰五乙牛A0.580+0.060+11.538%12.40013.00030/12/2025
68938中芯汇丰五乙牛B0.620+0.050+8.772%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54823中芯瑞银七乙熊C0.033-0.028-45.902%45.60045.00029/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/02/2025 16:18
  实时报价更新时间为 03/02/2025 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。