29564 中芯瑞銀五四購Ｂ (认购证)
按盘价 
0.660 +0.080 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.580 | 39.050 | 8,750,000 | 68.897 | 5,570,000 | 0.754 | 2,465,000 | 0.729 |
| 22/01/2025 | 0.800 | 42.100 | 550,000 | 69.988 | 230,000 | 0.867 | 125,000 | 0.802 |
| 21/01/2025 | 0.800 | 41.900 | 8,875,000 | 71.755 | 215,000 | 0.701 | 8,180,000 | 0.774 |
| 20/01/2025 | 0.620 | 39.400 | 7,615,000 | 69.980 | 4,475,000 | 0.590 | 3,125,000 | 0.668 |
| 17/01/2025 | 0.640 | 39.450 | 5,395,000 | 71.010 | 390,000 | 0.525 | 4,845,000 | 0.578 |
| 16/01/2025 | 0.435 | 36.000 | 1,225,000 | 70.852 | 435,000 | 0.542 | 790,000 | 0.486 |
| 15/01/2025 | 0.510 | 37.200 | 855,000 | 71.452 | 575,000 | 0.487 | 80,000 | 0.482 |
| 14/01/2025 | 0.405 | 35.100 | 2,210,000 | 72.559 | 1,220,000 | 0.424 | 990,000 | 0.392 |
| 13/01/2025 | 0.375 | 34.350 | 265,000 | 73.315 | 120,000 | 0.355 | 45,000 | 0.370 |
| 10/01/2025 | 0.295 | 32.350 | 1,125,000 | 73.886 | 585,000 | 0.338 | 540,000 | 0.325 |
| 09/01/2025 | 0.265 | 31.450 | 210,000 | 74.684 | 200,000 | 0.270 | 10,000 | 0.285 |
| 08/01/2025 | 0.227 | 30.550 | 1,410,000 | 73.640 | 400,000 | 0.227 | 1,010,000 | 0.216 |
| 07/01/2025 | 0.255 | 31.150 | 1,275,000 | 74.066 | 585,000 | 0.237 | 655,000 | 0.212 |
| 06/01/2025 | 0.209 | 29.650 | 1,480,000 | 75.343 | 455,000 | 0.223 | 1,025,000 | 0.233 |
| 03/01/2025 | 0.198 | 29.550 | 100,000 | 72.584 | 100,000 | 0.198 | ||
| 02/01/2025 | 0.193 | 29.000 | 1,325,000 | 74.705 | 400,000 | 0.223 | 925,000 | 0.218 |
| 31/12/2024 | 0.300 | 31.800 | 345,000 | 74.038 | 240,000 | 0.303 | 105,000 | 0.303 |
| 30/12/2024 | 0.350 | 32.600 | 720,000 | 75.910 | 330,000 | 0.303 | 390,000 | 0.339 |
| 27/12/2024 | 0.260 | 30.650 | 615,000 | 73.515 | 615,000 | 0.276 | ||
| 24/12/2024 | 0.212 | 29.150 | 0 | 73.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |