29526 宁德摩通七一购Ａ (认购证)
实时 按盘价 升0.063 +0.003 (+5.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54661宁德法巴六十牛Ｆ0.050+0.027+117.391%611.000620.00030/10/2026
55290宁德汇丰六十牛Ｂ0.335+0.005+1.515%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.325+0.015+4.839%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.078+0.019+32.203%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.255+0.009+3.659%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.295+0.010+3.509%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.250+0.011+4.603%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.176+0.013+7.975%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.255+0.018+7.595%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.217+0.014+6.897%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.151+0.014+10.219%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.145+0.015+11.538%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.126+0.015+13.514%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.168+0.013+8.387%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.225+0.016+7.655%531.000540.00011/09/2026
58963宁德中银六乙牛Ａ0.064+0.019+42.222%609.000618.00030/12/2026
59850宁德法兴六九牛Ａ0.360+0.010+2.857%457.000468.00029/09/2026
59871宁德华泰六甲牛Ａ0.049+0.014+40.000%612.000621.00027/11/2026
60352宁德瑞银六九牛Ｆ0.086+0.018+26.471%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.089+0.015+20.270%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.088+0.014+18.919%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.385+0.010+2.667%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.400+0.005+1.266%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.130+0.017+15.044%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.187+0.012+6.857%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.415+0.005+1.220%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.375+0.005+1.351%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.475+0.020+4.396%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.460+0.010+2.222%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.445+0.005+1.136%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.460+0.005+1.099%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55232宁德中银六乙熊Ｂ0.305-0.005-1.613%777.000768.00030/12/2026
59562宁德瑞银八乙熊Ｈ0.530-0.010-1.852%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.345-0.010-2.817%809.000800.00027/12/2028
61112宁德华泰八乙熊Ｄ0.280-0.005-1.754%779.000770.00028/12/2028
63282宁德中银八乙熊Ａ0.237-0.013-5.200%757.000748.00027/12/2028
69414宁德华泰八乙熊Ｂ0.405-0.005-1.220%849.000840.00027/12/2028
69673宁德瑞银八乙熊Ｋ0.123-0.007-5.385%759.000750.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 13:57
  实时报价更新时间为 09/07/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。