29526 宁德摩通七一购Ａ (认购证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.060 | 628.000 | 194,730,000 | 24,485,000 | 24.485 | 94,045,000 | 0.067 | 98,895,000 | 0.067 |
| 07/07/2026 | 0.074 | 652.000 | 3,215,000 | 19,635,000 | 19.635 | 660,000 | 0.078 | 2,435,000 | 0.075 |
| 06/07/2026 | 0.083 | 668.000 | 267,125,000 | 17,860,000 | 17.860 | 132,925,000 | 0.086 | 133,765,000 | 0.086 |
| 03/07/2026 | 0.090 | 675.500 | 131,830,000 | 17,020,000 | 17.020 | 66,120,000 | 0.098 | 65,510,000 | 0.098 |
| 02/07/2026 | 0.091 | 681.000 | 228,985,000 | 17,630,000 | 17.630 | 114,960,000 | 0.105 | 113,830,000 | 0.104 |
| 30/06/2026 | 0.110 | 702.000 | 164,165,000 | 18,760,000 | 18.760 | 78,855,000 | 0.109 | 77,110,000 | 0.109 |
| 29/06/2026 | 0.106 | 695.000 | 214,670,000 | 20,505,000 | 20.505 | 105,700,000 | 0.098 | 108,635,000 | 0.098 |
| 26/06/2026 | 0.101 | 680.500 | 301,975,000 | 17,570,000 | 17.570 | 148,875,000 | 0.105 | 152,620,000 | 0.105 |
| 25/06/2026 | 0.119 | 716.500 | 136,270,000 | 13,825,000 | 13.825 | 67,325,000 | 0.122 | 68,940,000 | 0.121 |
| 24/06/2026 | 0.128 | 721.500 | 176,320,000 | 12,210,000 | 12.210 | 82,490,000 | 0.118 | 83,630,000 | 0.118 |
| 23/06/2026 | 0.118 | 704.000 | 190,135,000 | 11,070,000 | 11.070 | 93,275,000 | 0.129 | 96,520,000 | 0.129 |
| 22/06/2026 | 0.143 | 742.000 | 182,060,000 | 7,825,000 | 7.825 | 90,320,000 | 0.145 | 86,435,000 | 0.146 |
| 18/06/2026 | 0.115 | 708.500 | 203,975,000 | 11,710,000 | 11.710 | 101,590,000 | 0.119 | 102,260,000 | 0.119 |
| 17/06/2026 | 0.119 | 711.000 | 124,775,000 | 11,040,000 | 11.040 | 61,600,000 | 0.121 | 63,075,000 | 0.120 |
| 16/06/2026 | 0.124 | 716.000 | 196,060,000 | 9,565,000 | 9.565 | 98,790,000 | 0.122 | 97,065,000 | 0.122 |
| 15/06/2026 | 0.118 | 705.000 | 154,810,000 | 11,290,000 | 11.290 | 77,780,000 | 0.110 | 76,450,000 | 0.110 |
| 12/06/2026 | 0.095 | 672.500 | 3,700,000 | 12,620,000 | 12.620 | 2,280,000 | 0.097 | 1,060,000 | 0.093 |
| 11/06/2026 | 0.095 | 662.000 | 313,825,000 | 13,840,000 | 13.840 | 157,015,000 | 0.086 | 156,670,000 | 0.086 |
| 10/06/2026 | 0.083 | 653.500 | 388,175,000 | 14,185,000 | 14.185 | 193,400,000 | 0.089 | 194,585,000 | 0.089 |
| 09/06/2026 | 0.104 | 691.000 | 216,940,000 | 13,000,000 | 13.000 | 106,685,000 | 0.099 | 109,700,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |