28282 平安摩通五四沽A (认沽证)
实时 按盘价 升0.181 +0.029 (+19.079%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.132-0.015-10.204%34.40035.00004/11/2025
50380平安瑞银五十牛L0.143-0.017-10.625%33.40034.00023/10/2025
50419平安法兴五十牛I0.142-0.017-10.692%33.40034.00028/10/2025
50802平安法巴七六牛C0.128-0.016-11.111%34.40035.00029/06/2027
50946平安法兴五十牛J0.119-0.017-12.500%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.116-0.017-12.782%36.40037.00004/11/2025
50992平安瑞银五十牛M0.106-0.020-15.873%37.40038.00024/10/2025
51048平安摩通五甲牛B0.102-0.019-15.702%37.40038.00014/11/2025
51122平安花旗五十牛A0.100-0.019-15.966%38.20038.80031/10/2025
51172平安法兴七十牛A0.096-0.017-15.044%37.90038.50028/10/2027
51390平安法巴七六牛D0.040-0.018-31.034%44.40045.00029/06/2027
51392平安法巴七六牛E0.085-0.016-15.842%39.40040.00029/06/2027
51433平安法兴七十牛B0.065-0.019-22.619%41.40042.00029/10/2027
51533平安摩通五十牛E0.056-0.021-27.273%42.40043.00010/10/2025
51610平安瑞银七十牛A0.063-0.020-24.096%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.067-0.021-23.864%41.40042.00004/11/2025
51924平安法兴七十牛C0.033-0.020-37.736%44.90045.50027/10/2027
52036平安瑞银七十牛C0.036-0.021-36.842%44.40045.00025/10/2027
52044平安汇丰五甲牛F0.038-0.021-35.593%44.40045.00004/11/2025
52120平安摩通五十牛F0.039-0.020-33.898%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.085-0.017-16.667%39.40040.00029/06/2027
54992平安花旗七十牛A0.032-0.020-38.462%45.40046.00029/10/2027
55318平安汇丰五八牛A0.242-0.013-5.098%23.40024.00014/08/2025
55381平安摩通五三牛A0.255-0.015-5.556%23.40024.00014/03/2025
55596平安瑞银五十牛H0.260-0.015-5.455%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.176-0.018-9.278%29.90030.50003/11/2025
55734平安花旗七甲牛A0.039-0.019-32.759%44.65045.25001/11/2027
55833平安法兴五十牛E0.179-0.015-7.732%29.40030.00030/10/2025
55957平安汇丰五十牛H0.180-0.020-10.000%29.40030.00027/10/2025
56178平安汇丰五十牛I0.161-0.015-8.523%31.40032.00030/10/2025
56205平安摩通五十牛A0.170-0.019-10.053%30.40031.00010/10/2025
56234平安瑞银七十牛H0.017-0.021-55.263%46.40047.00013/10/2027
56244平安瑞银五十牛I0.161-0.018-10.056%31.40032.00022/10/2025
56346平安法兴五十牛F0.161-0.018-10.056%31.40032.00028/10/2025
57198平安汇丰七十牛C0.017-0.018-51.429%46.40047.00027/10/2027
59341平安法兴四乙牛A0.207-0.017-7.589%27.90028.50031/12/2024
59422平安法巴四甲牛F0.240-0.010-4.000%24.40025.00028/11/2024
59828平安法巴五甲牛C0.180-0.017-8.629%29.40030.00027/11/2025
61862平安汇丰五十牛B0.198-0.017-7.907%27.40028.00030/10/2025
61866平安汇丰五十牛C0.216-0.015-6.494%25.40026.00030/10/2025
62173平安法兴四甲牛E0.221-0.017-7.143%26.40027.00028/11/2024
62402平安高盛四甲牛A0.244-0.016-6.154%24.40025.00021/11/2024
62624平安法兴五三牛A0.240-0.015-5.882%24.90025.50028/03/2025
62949平安汇丰五十牛D0.187-0.017-8.333%28.40029.00030/10/2025
63303平安摩通四甲牛A0.209-0.019-8.333%27.40028.00008/11/2024
64690平安汇丰五十牛L0.169-0.017-9.140%30.40031.00027/10/2025
66216平安花旗四乙牛A0.222-0.019-7.884%26.30026.90002/12/2024
67072平安法兴五十牛A0.236-0.014-5.600%23.40024.00031/10/2025
67538平安汇丰五十牛F0.227-0.017-6.967%24.40025.00030/10/2025
67643平安汇丰五十牛G0.245-0.010-3.922%22.40023.00030/10/2025
67689平安法兴五甲牛A0.250-0.010-3.846%21.90022.50027/11/2025
67989平安汇丰五十牛M0.152-0.016-9.524%32.40033.00027/10/2025
68269平安法巴七六牛A0.260-0.005-1.887%19.40020.00029/06/2027
68389平安摩通五甲牛A0.148-0.018-10.843%32.70033.30014/11/2025
68778平安瑞银五十牛C0.190-0.018-8.654%28.40029.00023/10/2025
69157平安花旗五甲牛A0.159-0.017-9.659%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.211-0.018-7.860%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.121+0.018+17.476%60.60060.00030/04/2026
52118平安摩通五五熊A0.121+0.021+21.000%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.212+0.018+9.278%70.60070.00029/05/2025
52561平安瑞银六四熊B0.167+0.017+11.333%65.60065.00030/04/2026
52688平安花旗五四熊B0.199+0.018+9.945%68.60068.00030/04/2025
52799平安法巴五五熊H0.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.305+0.010+3.390%80.60080.00029/05/2025
53012平安汇丰六四熊D0.160+0.018+12.676%64.60064.00030/04/2026
53065平安法兴六四熊G0.170+0.018+11.842%65.60065.00028/04/2026
53071平安法兴六四熊H0.219+0.018+8.955%70.60070.00029/04/2026
53297平安瑞银六四熊C0.215+0.017+8.586%70.60070.00028/04/2026
54278平安摩通六五熊B0.117+0.020+20.619%60.10059.50008/05/2026
54282平安摩通六五熊C0.163+0.018+12.414%65.10064.50008/05/2026
54430平安瑞银六五熊D0.138+0.017+14.050%62.60062.00008/05/2026
54606平安摩通六四熊B0.216+0.017+8.543%70.60070.00010/04/2026
54763平安法兴六四熊I0.265+0.015+6.000%75.60075.00027/04/2026
55060平安法兴六四熊J0.075+0.019+33.929%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.091+0.018+24.658%57.60057.00006/05/2026
55409平安摩通六五熊D0.073+0.019+35.185%55.60055.00008/05/2026
55470平安瑞银六五熊F0.043+0.018+72.000%52.60052.00004/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 11:16
  实时报价更新时间为 06/11/2024 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。