28282 阿里國君六九購Ｄ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.074 | 123.500 | 879,855,000 | 48.967 | 438,105,000 | 0.079 | 439,820,000 | 0.079 |
| 03/06/2026 | 0.090 | 126.600 | 338,395,000 | 48.752 | 166,330,000 | 0.092 | 164,570,000 | 0.092 |
| 02/06/2026 | 0.110 | 130.900 | 799,320,000 | 47.309 | 396,725,000 | 0.074 | 399,745,000 | 0.074 |
| 01/06/2026 | 0.067 | 122.800 | 997,415,000 | 47.123 | 486,005,000 | 0.068 | 488,125,000 | 0.068 |
| 29/05/2026 | 0.064 | 120.900 | 1,259,020,000 | 47.809 | 626,160,000 | 0.063 | 627,540,000 | 0.063 |
| 28/05/2026 | 0.068 | 121.800 | 1,296,920,000 | 47.571 | 646,220,000 | 0.062 | 648,620,000 | 0.062 |
| 27/05/2026 | 0.076 | 124.300 | 446,390,000 | 46.373 | 220,405,000 | 0.094 | 224,120,000 | 0.094 |
| 26/05/2026 | 0.099 | 127.600 | 124,510,000 | 47.403 | 62,355,000 | 0.086 | 61,780,000 | 0.086 |
| 22/05/2026 | 0.094 | 127.000 | 1,190,000 | 46.080 | 590,000 | 0.099 | 600,000 | 0.099 |
| 21/05/2026 | 0.096 | 126.000 | 760,000 | 47.531 | 760,000 | 0.098 | ||
| 20/05/2026 | 0.140 | 131.900 | 0 | 48.742 | ||||
| 19/05/2026 | 0.148 | 133.300 | 0 | 48.104 | ||||
| 18/05/2026 | 0.138 | 131.700 | 215,000 | 48.122 | 215,000 | 0.136 | ||
| 15/05/2026 | 0.146 | 132.300 | 215,000 | 48.139 | 215,000 | 0.146 | ||
| 14/05/2026 | 0.187 | 137.900 | 515,000 | 47.502 | 515,000 | 0.209 | ||
| 13/05/2026 | 0.152 | 132.800 | 515,000 | 48.112 | 515,000 | 0.149 | ||
| 12/05/2026 | 0.165 | 133.300 | 1,900,000 | 49.640 | 1,900,000 | 0.163 | ||
| 11/05/2026 | 0.159 | 133.900 | 1,900,000 | 47.543 | 1,900,000 | 0.174 | ||
| 08/05/2026 | 0.203 | 139.000 | 0 | 47.383 | ||||
| 07/05/2026 | 0.211 | 140.900 | 0 | 45.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |