28190 中移花旗五四购B (认购证)
实时 按盘价 跌0.044 -0.004 (-8.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50243中移法巴七六牛B0.020-0.001-4.762%69.40070.00029/06/2027
50614中移汇丰六九牛C0.017-0.006-26.087%69.40070.00029/09/2026
50704中移瑞银七六牛A0.017-0.007-29.167%69.40070.00028/06/2027
52429中移法兴七十牛A0.020-0.006-23.077%69.40070.00028/10/2027
53233中移瑞银四乙牛A0.075-0.006-7.407%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.097-0.006-5.825%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.065-0.006-8.451%65.40066.00020/12/2024
54312中移瑞银四甲牛A0.162-0.005-2.994%55.40056.00015/11/2024
54344中移瑞银四甲牛B0.181-0.006-3.209%53.40054.00008/11/2024
54963中移汇丰四乙牛D0.061-0.008-11.594%65.40066.00030/12/2024
55477中移瑞银七十牛C0.029-0.006-17.143%68.40069.00004/10/2027
55731中移法巴四甲牛H0.125-0.004-3.101%59.40060.00028/11/2024
55732中移法巴四甲牛I0.175-0.004-2.235%54.40055.00028/11/2024
55838中移法兴六十牛A0.055-0.004-6.780%65.40066.00029/10/2026
56873中移法兴七十牛C0.065-0.004-5.797%63.40064.00027/10/2027
56874中移法兴七十牛D0.092-0.002-2.128%59.40060.00029/10/2027
57221中移瑞银七十牛D0.066-0.004-5.714%63.40064.00006/10/2027
57223中移瑞银七十牛E0.080-0.005-5.882%61.40062.00005/10/2027
57443中移法兴四甲牛A0.228-0.004-1.724%49.40050.00029/11/2024
57922中移花旗六七牛A0.0550.0000.000%66.00066.60002/07/2026
58025中移瑞银七九牛A0.045-0.005-10.000%66.40067.00029/09/2027
58036中移法兴六九牛A0.039-0.005-11.364%67.40068.00029/09/2026
58085中移东亚六乙牛A0.0750.0000.000%65.30066.80029/12/2026
58107中移中银五三牛A0.041-0.008-16.327%67.88068.88031/03/2025
58109中移中银五三牛B0.064-0.006-8.571%65.88066.88031/03/2025
58248中移瑞银四甲牛E0.0350.0000.000%68.40069.00006/11/2024
58255中移汇丰五九牛A0.243-0.005-2.016%44.40045.00029/09/2025
58346中移花旗六九牛B0.033-0.004-10.811%67.60068.20029/09/2026
58455中移法兴七十牛E0.1300.0000.000%54.40055.00026/10/2027
58672中移瑞银七十牛F0.133-0.005-3.623%54.40055.00011/10/2027
58847中移汇丰七六牛B0.0370.0000.000%67.40068.00028/06/2027
64023中移法巴四甲牛L0.226-0.003-1.310%49.20050.00028/11/2024
64761中移汇丰四乙牛A0.103-0.004-3.738%61.40062.00030/12/2024
65019中移法兴四乙牛A0.108-0.004-3.571%61.40062.00030/12/2024
65617中移瑞银六九牛B0.037-0.006-13.953%67.40068.00029/09/2026
66168中移瑞银六十牛E0.053-0.007-11.667%65.40066.00012/10/2026
67078中移花旗六七牛B0.061-0.005-7.576%64.40065.00002/07/2026
67269中移汇丰五九牛B0.084-0.005-5.618%62.40063.00029/09/2025
67270中移汇丰五九牛C0.067-0.005-6.944%64.40065.00029/09/2025
67273中移汇丰五九牛D0.047-0.005-9.615%66.40067.00029/09/2025
68264中移汇丰四乙牛C0.084-0.006-6.667%63.40064.00030/12/2024
69064中移法巴四甲牛M0.075-0.005-6.250%64.40065.00028/11/2024
69953中移瑞银六十牛H0.098-0.006-5.769%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52248中移法巴五五熊D0.0000.000%85.60085.00029/05/2025
53293中移瑞银五四熊E0.184+0.005+2.793%90.60090.00017/04/2025
54291中移法巴五五熊E0.0000.000%90.60090.00029/05/2025
55840中移法兴五四熊C0.105+0.006+6.061%82.60082.00028/04/2025
55883中移瑞银五四熊A0.106+0.005+4.950%82.60082.00007/04/2025
57461中移法巴五甲熊A0.102+0.006+6.250%80.60080.00027/11/2025
57923中移花旗四乙熊A0.103+0.005+5.102%81.60081.00002/12/2024
58003中移瑞银五四熊B0.135+0.005+3.846%85.60085.00016/04/2025
58358中移汇丰五四熊B0.104+0.006+6.122%82.60082.00029/04/2025
63298中移法兴五四熊D0.143+0.005+3.623%86.60086.00025/04/2025
63314中移花旗五四熊A0.141+0.005+3.676%86.60086.00001/04/2025
63389中移汇丰五四熊C0.145+0.006+4.317%86.60086.00029/04/2025
64457中移法巴五甲熊E0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊E0.075+0.005+7.143%79.60079.00029/04/2025
65122中移瑞银五四熊D0.075+0.007+10.294%79.40078.80028/04/2025
65581中移汇丰五四熊D0.067+0.006+9.836%78.60078.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 11:19
  实时报价更新时间为 06/11/2024 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。