28190 腾讯法兴六九购Ｅ (认购证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.024 | 427.200 | 8,410,000 | 68,130,000 | 45.420 | 6,040,000 | 0.021 | ||
| 28/05/2026 | 0.020 | 425.000 | 3,720,000 | 74,170,000 | 49.447 | 1,030,000 | 0.021 | ||
| 27/05/2026 | 0.023 | 434.400 | 870,000 | 75,200,000 | 50.133 | ||||
| 26/05/2026 | 0.025 | 439.000 | 13,960,000 | 75,200,000 | 50.133 | 8,060,000 | 0.023 | ||
| 22/05/2026 | 0.026 | 441.400 | 20,420,000 | 83,260,000 | 55.507 | 11,570,000 | 0.028 | ||
| 21/05/2026 | 0.028 | 439.000 | 16,270,000 | 94,830,000 | 63.220 | 5,210,000 | 0.036 | ||
| 20/05/2026 | 0.037 | 455.200 | 5,830,000 | 100,040,000 | 66.693 | 2,540,000 | 0.039 | ||
| 19/05/2026 | 0.043 | 460.000 | 20,490,000 | 102,580,000 | 68.387 | 7,160,000 | 0.043 | ||
| 18/05/2026 | 0.036 | 449.200 | 7,870,000 | 109,740,000 | 73.160 | 4,150,000 | 0.038 | ||
| 15/05/2026 | 0.045 | 456.400 | 8,710,000 | 113,890,000 | 75.927 | 4,200,000 | 0.051 | ||
| 14/05/2026 | 0.045 | 454.900 | 14,380,000 | 118,090,000 | 78.727 | 4,410,000 | 0.049 | ||
| 13/05/2026 | 0.054 | 457.300 | 13,140,000 | 122,500,000 | 81.667 | 2,470,000 | 0.052 | ||
| 12/05/2026 | 0.049 | 451.900 | 7,680,000 | 124,970,000 | 83.313 | ||||
| 11/05/2026 | 0.057 | 459.100 | 180,670,000 | 124,970,000 | 83.313 | 25,030,000 | 0.056 | ||
| 08/05/2026 | 0.092 | 466.100 | 5,040,000 | 150,000,000 | 100.000 | ||||
| 07/05/2026 | 0.097 | 472.100 | 1,164,010,000 | 150,000,000 | 100.000 | 511,210,000 | 0.078 | 637,580,000 | 0.080 |
| 06/05/2026 | 0.066 | 457.700 | 489,770,000 | 23,630,000 | 15.753 | 239,700,000 | 0.065 | 244,280,000 | 0.065 |
| 05/05/2026 | 0.073 | 466.900 | 248,350,000 | 19,050,000 | 12.700 | 122,740,000 | 0.069 | 123,390,000 | 0.069 |
| 04/05/2026 | 0.079 | 467.700 | 525,860,000 | 18,400,000 | 12.267 | 259,900,000 | 0.079 | 260,520,000 | 0.079 |
| 30/04/2026 | 0.074 | 462.500 | 237,370,000 | 17,780,000 | 11.853 | 116,270,000 | 0.076 | 118,880,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |