25316 友邦花旗六六沽Ａ (认沽证)
实时 按盘价 升0.183 +0.034 (+22.819%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.160-0.020-11.111%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.285-0.010-3.390%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.260-0.005-1.887%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.265-0.010-3.636%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.260-0.010-3.704%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.249-0.016-6.038%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.037-0.018-32.727%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.237-0.013-5.200%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.231-0.015-6.098%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.220-0.017-7.173%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.205-0.015-6.818%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.146-0.019-11.515%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.219-0.015-6.410%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.144-0.016-10.000%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.143-0.016-10.063%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.151-0.018-10.651%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.197-0.015-7.075%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.064-0.017-20.988%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.195-0.017-8.019%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.181-0.019-9.500%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.173-0.016-8.466%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.171-0.018-9.524%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.123-0.014-10.219%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.047-0.018-27.692%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.405-0.015-3.571%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.101-0.017-14.407%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.076-0.017-18.280%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.113-0.019-14.394%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.475-0.005-1.042%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.083-0.018-17.822%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.090-0.020-18.182%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.415-0.005-1.190%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.475-0.015-3.061%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.350-0.010-2.778%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.410-0.010-2.381%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.460-0.005-1.075%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.365-0.005-1.351%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.039-0.017-30.357%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.325-0.015-4.412%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.049-0.016-24.615%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.045-0.016-26.230%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.3250.0000.000%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.340-0.005-1.449%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.315-0.005-1.562%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.295-0.005-1.667%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.305-0.005-1.613%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.295-0.010-3.279%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.300-0.015-4.762%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.075-0.016-17.582%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.380-0.010-2.564%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.265-0.015-5.357%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.177+0.015+9.259%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.187+0.015+8.721%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.221+0.012+5.742%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.178+0.017+10.559%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.076+0.015+24.590%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.068+0.017+33.333%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.100+0.016+19.048%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.165+0.016+10.738%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.144+0.018+14.286%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.120+0.017+16.505%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.116+0.011+10.476%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.061+0.016+35.556%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。