25316 友邦花旗六六沽Ａ (认沽证)
按盘价 
0.183 +0.034 (+22.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.149 | 84.550 | 10,702,000 | 38.181 | 4,780,000 | 0.151 | 5,522,000 | 0.152 |
| 17/03/2026 | 0.178 | 83.000 | 3,764,000 | 38.252 | 1,414,000 | 0.173 | 2,138,000 | 0.172 |
| 16/03/2026 | 0.191 | 83.400 | 14,836,000 | 39.855 | 7,506,000 | 0.196 | 7,314,000 | 0.199 |
| 13/03/2026 | 0.229 | 81.800 | 11,610,000 | 39.813 | 6,030,000 | 0.214 | 5,470,000 | 0.212 |
| 12/03/2026 | 0.185 | 84.350 | 19,888,000 | 40.071 | 10,412,000 | 0.173 | 8,004,000 | 0.169 |
| 11/03/2026 | 0.157 | 86.450 | 17,396,000 | 40.421 | 7,456,000 | 0.141 | 8,774,000 | 0.141 |
| 10/03/2026 | 0.160 | 85.650 | 28,724,000 | 39.449 | 12,896,000 | 0.178 | 15,280,000 | 0.178 |
| 09/03/2026 | 0.237 | 81.800 | 20,606,000 | 39.799 | 10,652,000 | 0.249 | 9,204,000 | 0.250 |
| 06/03/2026 | 0.157 | 85.600 | 41,380,000 | 38.414 | 19,892,000 | 0.157 | 20,158,000 | 0.158 |
| 05/03/2026 | 0.164 | 85.100 | 53,414,000 | 38.173 | 25,308,000 | 0.162 | 26,442,000 | 0.161 |
| 04/03/2026 | 0.238 | 81.000 | 80,400,000 | 37.685 | 40,600,000 | 0.229 | 39,538,000 | 0.228 |
| 03/03/2026 | 0.161 | 85.000 | 54,982,000 | 37.452 | 27,240,000 | 0.157 | 27,334,000 | 0.157 |
| 02/03/2026 | 0.151 | 85.000 | 86,366,000 | 36.405 | 43,218,000 | 0.162 | 42,066,000 | 0.162 |
| 27/02/2026 | 0.127 | 86.800 | 38,814,000 | 36.118 | 18,296,000 | 0.138 | 19,892,000 | 0.138 |
| 26/02/2026 | 0.157 | 84.700 | 25,090,000 | 35.927 | 12,318,000 | 0.135 | 12,668,000 | 0.135 |
| 25/02/2026 | 0.161 | 84.500 | 11,352,000 | 35.851 | 5,746,000 | 0.160 | 5,594,000 | 0.161 |
| 24/02/2026 | 0.161 | 84.850 | 14,842,000 | 36.222 | 7,610,000 | 0.160 | 7,182,000 | 0.159 |
| 23/02/2026 | 0.153 | 85.650 | 21,738,000 | 36.464 | 10,844,000 | 0.164 | 10,884,000 | 0.165 |
| 20/02/2026 | 0.213 | 82.300 | 33,904,000 | 36.136 | 16,720,000 | 0.211 | 17,074,000 | 0.211 |
| 16/02/2026 | 0.211 | 82.350 | 33,112,000 | 35.527 | 16,356,000 | 0.213 | 16,668,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |