25316 騰訊法興四甲沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.011 | 437.800 | 0 | 44.460 | ||||
| 26/09/2024 | 0.011 | 430.000 | 0 | 41.796 | ||||
| 25/09/2024 | 0.011 | 405.400 | 0 | 33.964 | ||||
| 24/09/2024 | 0.011 | 402.200 | 0 | 32.609 | ||||
| 23/09/2024 | 0.011 | 387.600 | 20,000 | 27.511 | 20,000 | 0.011 | ||
| 20/09/2024 | 0.013 | 388.600 | 2,060,000 | 28.196 | 1,060,000 | 0.011 | ||
| 19/09/2024 | 0.010 | 388.800 | 18,630,000 | 26.467 | 7,910,000 | 0.011 | 8,660,000 | 0.013 |
| 17/09/2024 | 0.017 | 380.000 | 20,030,000 | 26.419 | 20,000 | 0.016 | 19,810,000 | 0.017 |
| 16/09/2024 | 0.020 | 377.800 | 147,970,000 | 26.582 | 73,150,000 | 0.024 | 74,770,000 | 0.024 |
| 13/09/2024 | 0.025 | 374.800 | 404,800,000 | 26.589 | 202,340,000 | 0.023 | 202,460,000 | 0.023 |
| 12/09/2024 | 0.027 | 372.600 | 20,000 | 26.179 | 20,000 | 0.027 | ||
| 11/09/2024 | 0.031 | 370.200 | 230,000 | 26.227 | 230,000 | 0.036 | ||
| 10/09/2024 | 0.033 | 368.600 | 360,000 | 25.971 | 240,000 | 0.033 | 120,000 | 0.033 |
| 09/09/2024 | 0.033 | 371.200 | 380,000 | 26.839 | 120,000 | 0.038 | 260,000 | 0.037 |
| 06/09/2024 | 0 | 26.876 | ||||||
| 05/09/2024 | 0.032 | 373.400 | 630,000 | 26.701 | 270,000 | 0.032 | 160,000 | 0.031 |
| 04/09/2024 | 0.031 | 372.800 | 11,970,000 | 26.027 | 10,860,000 | 0.031 | 200,000 | 0.030 |
| 03/09/2024 | 0.027 | 378.200 | 489,580,000 | 26.689 | 241,270,000 | 0.025 | 248,310,000 | 0.025 |
| 02/09/2024 | 0.029 | 377.800 | 72,170,000 | 26.974 | 38,680,000 | 0.026 | 33,010,000 | 0.026 |
| 30/08/2024 | 0.025 | 382.000 | 290,970,000 | 26.713 | 141,600,000 | 0.027 | 149,340,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |