24138 中芯麦银六七沽Ａ (认沽证)
实时 按盘价 跌0.239 -0.066 (-21.639%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53441中芯汇丰六甲牛Ｂ0.188+0.028+17.500%40.70041.50016/11/2026
53740中芯法兴六九牛Ｆ0.103+0.029+39.189%49.20049.80030/09/2026
54257中芯摩通六十牛Ｃ0.137+0.030+28.037%45.90046.50009/10/2026
54689中芯中银六乙牛Ｏ0.095+0.031+48.437%50.40051.00031/12/2026
63552中芯法兴六乙牛Ａ0.148+0.033+28.696%45.20045.80028/12/2026
64148中芯汇丰六十牛Ａ0.138+0.032+30.189%45.70046.50012/10/2026
64172中芯汇丰六甲牛Ａ0.164+0.031+23.308%43.20044.00002/11/2026
64187中芯法兴六九牛Ａ0.265+0.026+10.879%32.90033.50029/09/2026
64929中芯瑞银六九牛Ｂ0.119+0.030+33.708%47.40048.00021/09/2026
64942中芯瑞银六九牛Ｃ0.141+0.030+27.027%45.40046.00023/09/2026
65233中芯法兴六乙牛Ｂ0.177+0.030+20.408%42.20042.80029/12/2026
68137中芯中银六乙牛Ｎ0.138+0.031+28.972%46.40047.00031/12/2026
68371中芯法兴六乙牛Ｃ0.200+0.028+16.279%39.90040.50030/12/2026
68487中芯法巴六九牛Ａ0.170+0.028+19.718%42.40043.00030/09/2026
68654中芯瑞银六十牛Ｄ0.172+0.031+21.986%42.40043.00009/10/2026
68761中芯瑞银六十牛Ｅ0.201+0.029+16.860%39.40040.00005/10/2026
68929中芯法兴六甲牛Ｂ0.126+0.032+34.043%47.20047.80030/11/2026
69331中芯法巴六八牛Ｇ0.123+0.031+33.696%47.20047.80031/08/2026
69606中芯汇丰六九牛Ｂ0.112+0.032+40.000%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.370-0.015-3.896%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.470-0.015-3.093%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.450-0.025-5.263%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.500-0.020-3.846%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.600-0.020-3.226%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.400-0.020-4.762%102.600102.00030/12/2027
55401中芯汇丰八七熊Ｄ0.182-0.023-11.220%78.80078.00024/07/2028
55511中芯汇丰八一熊Ａ0.385-0.020-4.938%99.60099.00017/01/2028
55560中芯瑞银八乙熊Ｃ0.161-0.024-12.973%77.60077.00028/12/2028
55621中芯法兴八乙熊Ｘ0.0000.000%54.60054.00028/12/2028
56080中芯法兴八乙熊Ａ0.156-0.024-13.333%77.10076.50029/12/2028
56135中芯汇丰八乙熊Ｅ0.072-0.026-26.531%66.80066.00004/12/2028
57514中芯汇丰七乙熊Ｇ0.445-0.015-3.261%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.211-0.021-9.052%83.10082.50028/12/2028
58384中芯法兴八乙熊Ｖ0.127-0.023-15.333%73.60073.00028/12/2028
58667中芯汇丰八一熊Ｂ0.500-0.020-3.846%111.600111.00010/01/2028
58818中芯瑞银八乙熊Ｄ0.124-0.025-16.779%73.40072.80012/12/2028
59399中芯法兴八乙熊Ｓ0.188-0.022-10.476%80.60080.00027/12/2028
59570中芯汇丰八八熊Ａ0.146-0.023-13.609%74.80074.00014/08/2028
59839中芯瑞银七四熊Ｂ0.290-0.020-6.452%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.285-0.015-5.000%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.224-0.022-8.943%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.280-0.020-6.667%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.260-0.015-5.455%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.305-0.015-4.687%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.350-0.015-4.110%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.315-0.020-5.970%93.60093.00020/11/2028
62505中芯法兴八乙熊Ｈ0.045-0.025-35.714%63.60063.00028/12/2028
62695中芯法兴八乙熊Ｙ0.320-0.015-4.478%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.233-0.017-6.800%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.395-0.025-5.952%100.600100.00022/03/2027
62952中芯汇丰八甲熊Ｂ0.040-0.024-37.500%62.80062.00020/11/2028
63354中芯瑞银七四熊Ｄ0.216-0.024-10.000%81.60081.00022/04/2027
63476中芯法巴七乙熊Ｕ0.153-0.023-13.068%75.60075.00031/12/2027
63571中芯法兴八乙熊Ｔ0.018-0.027-60.000%60.60060.00027/12/2028
63598中芯瑞银七三熊Ｅ0.355-0.020-5.333%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.215-0.024-10.042%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.228-0.022-8.800%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.255-0.015-5.556%86.60086.00030/12/2027
64736中芯瑞银八乙熊Ｆ0.016-0.025-60.976%60.60060.00011/12/2028
65903中芯法巴七乙熊Ｈ0.345-0.020-5.479%96.60096.00030/12/2027
66924中芯法兴八乙熊１0.405-0.015-3.571%103.600103.00027/12/2028
68074中芯法巴七乙熊Ｖ0.098-0.025-20.325%69.60069.00031/12/2027
68379中芯汇丰八乙熊Ｄ0.106-0.025-19.084%70.80070.00011/12/2028
68490中芯法巴八乙熊Ｂ0.0290.0000.000%58.60058.00029/12/2028
68520中芯法兴八乙熊Ｕ0.107-0.021-16.406%71.10070.50027/12/2028
68523中芯法兴八乙熊Ｇ0.076-0.023-23.232%67.60067.00029/12/2028
68951中芯汇丰八甲熊Ｃ0.018-0.012-40.000%58.80058.00013/11/2028
69003中芯瑞银八乙熊Ｂ0.285-0.020-6.557%91.60091.00020/12/2028
69150中芯瑞银八乙熊Ｅ0.074-0.024-24.490%67.60067.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 15:21
  实时报价更新时间为 10/04/2026 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。