24138 中芯麦银六七沽Ａ (认沽证)
按盘价 
0.027 -0.022 (-44.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.027 | 79.850 | 3,705,000 | ||||||
| 21/05/2026 | 0.049 | 74.200 | 4,665,000 | 1,670,000 | 4.175 | 1,515,000 | 0.040 | 3,145,000 | 0.035 |
| 20/05/2026 | 0.041 | 75.150 | 5,100,000 | 40,000 | 0.100 | 2,530,000 | 0.041 | 2,570,000 | 0.042 |
| 19/05/2026 | 0.058 | 68.500 | 11,110,000 | 0 | 0.000 | 5,555,000 | 0.070 | 5,555,000 | 0.070 |
| 18/05/2026 | 0.061 | 68.700 | 11,460,000 | 0 | 0.000 | 5,730,000 | 0.057 | 5,730,000 | 0.057 |
| 15/05/2026 | 0.052 | 71.150 | 17,730,000 | 0 | 0.000 | 8,945,000 | 0.044 | 8,785,000 | 0.043 |
| 14/05/2026 | 0.055 | 71.500 | 3,800,000 | 160,000 | 0.400 | 1,900,000 | 0.050 | 1,900,000 | 0.050 |
| 13/05/2026 | 0.046 | 74.150 | 4,820,000 | 160,000 | 0.400 | 2,690,000 | 0.049 | 2,130,000 | 0.048 |
| 12/05/2026 | 0.044 | 76.600 | 8,560,000 | 720,000 | 1.800 | 4,000,000 | 0.049 | 4,560,000 | 0.048 |
| 11/05/2026 | 0.042 | 76.600 | 0 | 160,000 | 0.400 | ||||
| 08/05/2026 | 0.049 | 73.350 | 2,445,000 | 160,000 | 0.400 | 1,375,000 | 0.048 | 1,070,000 | 0.050 |
| 07/05/2026 | 0.035 | 76.750 | 385,000 | 465,000 | 1.162 | 385,000 | 0.038 | ||
| 06/05/2026 | 0.042 | 74.850 | 820,000 | 80,000 | 0.200 | 520,000 | 0.039 | 300,000 | 0.030 |
| 05/05/2026 | 0.046 | 70.800 | 10,000 | 300,000 | 0.750 | 10,000 | 0.044 | ||
| 04/05/2026 | 0.044 | 72.150 | 0 | 310,000 | 0.775 | ||||
| 30/04/2026 | 0.052 | 70.900 | 3,060,000 | 310,000 | 0.775 | 1,520,000 | 0.057 | 1,540,000 | 0.057 |
| 29/04/2026 | 0.071 | 65.800 | 1,440,000 | 290,000 | 0.725 | 615,000 | 0.071 | 825,000 | 0.070 |
| 28/04/2026 | 0.065 | 66.050 | 1,710,000 | 80,000 | 0.200 | 895,000 | 0.061 | 815,000 | 0.062 |
| 27/04/2026 | 0.060 | 68.250 | 3,365,000 | 160,000 | 0.400 | 1,625,000 | 0.059 | 1,740,000 | 0.059 |
| 24/04/2026 | 0.087 | 64.300 | 4,095,000 | 45,000 | 0.112 | 2,125,000 | 0.137 | 1,970,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |