23961 港交法巴七六购Ａ (认购证)
实时 按盘价 不变0.125 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.390+0.015+4.000%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.360+0.010+2.857%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.375+0.010+2.740%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.395+0.015+3.947%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.390+0.025+6.849%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.380+0.010+2.703%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.350+0.015+4.478%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.330+0.015+4.762%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.400+0.015+3.896%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.350+0.015+4.478%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.380+0.015+4.110%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.370+0.025+7.246%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.350+0.025+7.692%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.335+0.010+3.077%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.345+0.015+4.545%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.365+0.015+4.286%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.400+0.015+3.896%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.330+0.015+4.762%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.355+0.010+2.899%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.330+0.015+4.762%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.290+0.010+3.571%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.310+0.010+3.333%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.330+0.020+6.452%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.305+0.010+3.390%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.335+0.015+4.688%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.320+0.010+3.226%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.300+0.010+3.448%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.320+0.015+4.918%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.310+0.020+6.897%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.165+0.012+7.843%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.132+0.012+10.000%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.134+0.010+8.065%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.127+0.013+11.404%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.069+0.010+16.949%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.120+0.011+10.092%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.141+0.014+11.024%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.118+0.010+9.259%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.108+0.012+12.500%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.106+0.013+13.978%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.071+0.012+20.339%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.071+0.012+20.339%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.091+0.012+15.190%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.096+0.013+15.663%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.089+0.012+15.584%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.310+0.010+3.333%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.061+0.012+24.490%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.070+0.012+20.690%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.144+0.013+9.924%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.085+0.013+18.056%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.106+0.012+12.766%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.077+0.014+22.222%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.108+0.015+16.129%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.147+0.013+9.701%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.124+0.012+10.714%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.063+0.012+23.529%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.091+0.012+15.190%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.104+0.012+13.043%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.275+0.005+1.852%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.315+0.010+3.279%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.295+0.005+1.724%265.500268.00017/09/2027
62848港交法巴八三牛２0.052+0.012+30.000%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.325+0.010+3.175%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.061+0.010+19.608%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.405+0.010+2.532%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.051+0.012+30.769%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.076+0.011+16.923%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.074+0.011+17.460%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.275+0.020+7.843%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.255+0.012+4.938%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.275+0.010+3.774%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.234+0.012+5.405%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.245+0.012+5.150%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.255+0.010+4.082%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.243+0.013+5.652%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.221+0.014+6.763%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.196+0.012+6.522%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.216+0.010+4.854%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.415+0.010+2.469%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.202+0.012+6.316%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.420+0.010+2.439%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.205+0.012+6.218%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.305+0.015+5.172%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.240+0.014+6.195%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.222+0.013+6.220%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.415+0.010+2.469%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.226+0.012+5.607%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.221+0.015+7.282%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.265+0.010+3.922%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.475+0.010+2.151%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.187+0.011+6.250%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.325+0.010+3.175%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.300+0.010+3.448%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.246+0.005+2.075%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.223+0.013+6.190%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.410+0.015+3.797%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.295+0.015+5.357%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.189+0.014+8.000%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.295+0.015+5.357%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.300+0.015+5.263%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.280+0.010+3.704%279.500282.00009/10/2026
68185港交瑞银七十牛１0.182+0.010+5.814%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.445+0.015+3.488%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.260+0.010+4.000%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.285+0.010+3.636%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.172+0.013+8.176%336.800338.80030/04/2026
68880港交瑞银七十牛２0.172+0.009+5.521%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.177+0.011+6.627%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.181+0.015+9.036%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.065+0.012+22.642%388.000390.00029/04/2026
69265港交瑞银七十牛３0.155+0.012+8.392%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.485+0.010+2.105%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.165+0.011+7.143%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.265+0.005+1.923%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.158+0.013+8.966%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.410+0.015+3.797%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.159+0.011+7.432%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.144+0.011+8.271%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.131-0.013-9.028%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.120-0.012-9.091%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.125-0.012-8.759%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.125-0.011-8.088%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.170-0.011-6.077%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.163-0.011-6.322%502.000500.00016/07/2027
54880港交法兴八乙熊６0.044-0.012-21.429%442.000440.00027/12/2028
55094港交花旗六七熊Ｆ0.107-0.013-10.833%472.000470.00031/07/2026
55140港交摩通八乙熊Ｄ0.046-0.013-22.034%440.000438.00008/12/2028
55607港交摩利八乙熊Ａ0.016-0.014-46.667%427.800426.00008/12/2028
55637港交瑞银七二熊Ｂ0.043-0.011-20.370%440.000438.00012/02/2027
55654港交法巴八六熊Ｇ0.021-0.008-27.586%428.000426.00029/06/2028
55886港交法兴八乙熊８0.010-0.010-50.000%422.000420.00029/12/2028
55993港交法兴八乙熊７0.027-0.011-28.947%432.000430.00028/12/2028
56027港交汇丰七十熊Ｃ0.089-0.012-11.881%462.000460.00025/10/2027
56146港交瑞银七二熊Ｃ0.025-0.011-30.556%430.000428.00002/02/2027
56683港交瑞银八六熊Ｂ0.083-0.010-10.753%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.058-0.012-17.143%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.119-0.012-9.160%477.000475.00028/06/2027
57189港交摩通八乙熊Ｆ0.017-0.005-22.727%422.000420.00008/12/2028
57340港交摩通七七熊Ｊ0.275-0.015-5.172%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.066-0.013-16.456%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.156-0.014-8.235%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.280-0.010-3.448%562.000560.00006/07/2028
58255港交瑞银八乙熊Ａ0.011-0.004-26.667%420.000418.00005/12/2028
58620港交汇丰八七熊Ａ0.058-0.013-18.310%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.202-0.012-5.607%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.310-0.015-4.615%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.215-0.011-4.867%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.103-0.012-10.435%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.102-0.010-8.929%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.176-0.012-6.383%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.171-0.012-6.557%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.097-0.012-11.009%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.201-0.013-6.075%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.142-0.011-7.190%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.315-0.010-3.077%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.139-0.012-7.947%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.195-0.012-5.797%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.149-0.013-8.025%492.000490.00014/05/2027
65230港交法兴八乙熊２0.082-0.011-11.828%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.076-0.016-17.391%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.105-0.016-13.223%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.063-0.011-14.865%452.000450.00011/07/2028
67579港交摩通八乙熊Ｅ0.026-0.013-33.333%430.000428.00008/12/2028
67958港交汇丰八七熊Ｂ0.027-0.011-28.947%432.000430.00017/07/2028
68170港交摩通八乙熊Ａ0.085-0.013-13.265%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.196-0.013-6.220%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.220-0.012-5.172%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.218-0.013-5.628%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.255-0.015-5.556%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.184-0.013-6.599%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.245-0.015-5.769%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.225-0.013-5.462%532.000530.00008/11/2027
69592港交法兴八乙熊３0.063-0.010-13.699%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.225-0.012-5.063%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.260-0.010-3.704%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.175-0.011-5.914%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 14:40
  实时报价更新时间为 05/01/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。