23961 港交法巴七六購Ａ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.084 | 407.400 | 735,000 | 28.839 | 335,000 | 0.094 | 400,000 | 0.086 |
| 20/05/2026 | 0.089 | 411.200 | 100,000 | 29.100 | 100,000 | 0.086 | ||
| 19/05/2026 | 0.087 | 410.000 | 1,135,000 | 28.770 | 1,035,000 | 0.086 | 100,000 | 0.086 |
| 18/05/2026 | 0.090 | 410.000 | 1,310,000 | 29.631 | 1,310,000 | 0.091 | ||
| 15/05/2026 | 0.100 | 416.400 | 12,860,000 | 30.411 | 10,000 | 0.102 | 12,850,000 | 0.098 |
| 14/05/2026 | 0.107 | 423.600 | 45,000 | 30.032 | 20,000 | 0.114 | 25,000 | 0.107 |
| 13/05/2026 | 0.106 | 423.800 | 400,000 | 29.625 | 400,000 | 0.105 | ||
| 12/05/2026 | 0.106 | 423.800 | 250,000 | 29.789 | 225,000 | 0.108 | 25,000 | 0.112 |
| 11/05/2026 | 0.108 | 425.400 | 20,000 | 29.791 | 20,000 | 0.106 | ||
| 08/05/2026 | 0.109 | 424.200 | 600,000 | 30.356 | 600,000 | 0.109 | ||
| 07/05/2026 | 0.112 | 427.000 | 620,000 | 30.239 | 510,000 | 0.109 | 110,000 | 0.108 |
| 06/05/2026 | 0.104 | 421.200 | 1,230,000 | 29.809 | 1,030,000 | 0.104 | 200,000 | 0.103 |
| 05/05/2026 | 0.103 | 418.200 | 50,000 | 30.556 | 50,000 | 0.103 | ||
| 04/05/2026 | 0.098 | 415.000 | 1,225,000 | 30.083 | 100,000 | 0.103 | 1,125,000 | 0.099 |
| 30/04/2026 | 0.098 | 412.400 | 1,300,000 | 30.744 | 325,000 | 0.106 | 825,000 | 0.101 |
| 29/04/2026 | 0.104 | 419.800 | 2,130,000 | 30.066 | 1,615,000 | 0.100 | 515,000 | 0.104 |
| 28/04/2026 | 0.094 | 407.600 | 1,420,000 | 31.004 | 165,000 | 0.095 | 1,215,000 | 0.094 |
| 27/04/2026 | 0.098 | 412.000 | 445,000 | 30.753 | 15,000 | 0.097 | 430,000 | 0.097 |
| 24/04/2026 | 0.098 | 411.600 | 270,000 | 30.752 | 270,000 | 0.096 | ||
| 23/04/2026 | 0.099 | 412.200 | 200,000 | 30.811 | 200,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |