13960 中寿汇丰六乙购Ａ (认购证)
实时 按盘价 不变0.106 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.064+0.018+39.130%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.030+0.016+114.286%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.132+0.034+34.694%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.073+0.018+32.727%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.310+0.020+6.897%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.090+0.015+20.000%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.305+0.020+7.018%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.065+0.017+35.417%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.310+0.035+12.727%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.3000.0000.000%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.031+0.015+93.750%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.375+0.025+7.143%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.360+0.030+9.091%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.340+0.030+9.677%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.300+0.025+9.091%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.112+0.034+43.590%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.125+0.034+37.363%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.067+0.015+28.846%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.105+0.034+47.887%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.092+0.032+53.333%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.093+0.033+55.000%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.047+0.018+62.069%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.055+0.016+41.026%24.40025.00010/11/2028
59127中寿瑞银八七牛Ｅ0.028+0.015+115.385%26.60027.00025/07/2028
59219中寿摩通八八牛Ｄ0.033+0.019+135.714%26.60027.00011/08/2028
60455中寿华泰六乙牛Ａ0.0000.000%27.60028.00028/12/2026
60480中寿瑞银八八牛Ｊ0.0000.000%28.40028.80015/08/2028
61768中寿汇丰七乙牛Ａ0.076+0.016+26.667%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.365+0.025+7.353%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.3600.0000.000%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.094+0.014+17.500%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.340+0.020+6.250%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.360+0.025+7.463%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.355+0.020+5.970%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.355+0.025+7.576%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.078+0.016+25.806%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.087+0.016+22.535%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.081+0.017+26.562%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.610+0.140+9.524%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.325+0.025+8.333%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.335+0.025+8.065%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.3300.0000.000%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.325+0.020+6.557%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.094+0.016+20.513%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.110-0.014-11.290%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.028-0.018-39.130%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.036-0.015-29.412%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.112-0.014-11.111%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.130-0.014-9.722%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.046-0.014-23.333%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.087-0.013-13.000%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.053-0.014-20.896%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.098-0.017-14.783%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.114-0.013-10.236%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.080-0.012-13.043%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.068-0.012-15.000%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.054-0.014-20.588%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.068-0.011-13.924%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.051-0.012-19.048%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.080-0.015-15.789%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.130-0.012-8.451%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.033-0.013-28.261%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 12:19
  实时报价更新时间为 22/06/2026 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。