13960 中壽匯豐六乙購Ａ (认购证)
按盘价 
0.053 +0.015 (+39.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 26.700 | 5,480,000 | 48.647 | 2,600,000 | 0.038 | 2,880,000 | 0.037 |
| 19/08/2026 | 0.040 | 26.960 | 550,000 | 48.087 | 340,000 | 0.040 | 90,000 | 0.038 |
| 18/08/2026 | 0.040 | 26.880 | 14,110,000 | 48.212 | 5,890,000 | 0.041 | 7,310,000 | 0.042 |
| 17/08/2026 | 0.055 | 27.980 | 8,230,000 | 48.006 | 4,190,000 | 0.052 | 3,800,000 | 0.051 |
| 14/08/2026 | 0.039 | 26.800 | 12,630,000 | 47.420 | 5,970,000 | 0.042 | 6,050,000 | 0.043 |
| 13/08/2026 | 0.050 | 27.600 | 21,710,000 | 47.393 | 10,820,000 | 0.047 | 10,840,000 | 0.047 |
| 12/08/2026 | 0.043 | 27.060 | 9,030,000 | 47.287 | 4,350,000 | 0.044 | 4,630,000 | 0.044 |
| 11/08/2026 | 0.047 | 27.200 | 8,240,000 | 47.720 | 3,880,000 | 0.055 | 4,220,000 | 0.055 |
| 10/08/2026 | 0.062 | 28.060 | 23,400,000 | 48.084 | 11,390,000 | 0.064 | 11,690,000 | 0.065 |
| 07/08/2026 | 0.074 | 28.800 | 44,940,000 | 47.310 | 22,340,000 | 0.083 | 22,340,000 | 0.083 |
| 06/08/2026 | 0.082 | 29.040 | 13,600,000 | 47.831 | 6,800,000 | 0.078 | 6,800,000 | 0.078 |
| 05/08/2026 | 0.085 | 29.260 | 15,050,000 | 47.363 | 7,500,000 | 0.080 | 7,500,000 | 0.079 |
| 04/08/2026 | 0.074 | 28.480 | 17,060,000 | 48.035 | 8,530,000 | 0.076 | 8,530,000 | 0.075 |
| 03/08/2026 | 0.085 | 29.000 | 10,640,000 | 48.047 | 5,280,000 | 0.084 | 5,260,000 | 0.083 |
| 31/07/2026 | 0.093 | 29.200 | 11,810,000 | 48.256 | 6,120,000 | 0.086 | 5,690,000 | 0.087 |
| 30/07/2026 | 0.085 | 28.900 | 15,510,000 | 47.744 | 7,650,000 | 0.084 | 7,740,000 | 0.083 |
| 29/07/2026 | 0.080 | 28.320 | 8,380,000 | 48.870 | 4,070,000 | 0.074 | 4,190,000 | 0.075 |
| 28/07/2026 | 0.072 | 27.940 | 3,200,000 | 48.503 | 1,650,000 | 0.075 | 1,550,000 | 0.074 |
| 27/07/2026 | 0.089 | 28.660 | 6,320,000 | 48.975 | 3,400,000 | 0.091 | 2,900,000 | 0.088 |
| 24/07/2026 | 0.083 | 28.440 | 6,810,000 | 48.155 | 3,100,000 | 0.085 | 3,710,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |