即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18204绿药华泰六八购Ａ认购不变0.01005/08/20265.196465.586-151.622
24970复医法巴六八购Ａ认购不变0.01505/08/202628.900264.021-75.045
25970布鲁麦银六八购Ａ认购不变0.01005/08/202698.888281.565-83.466
25971禾赛麦银六八购Ａ认购不变0.01505/08/202640.656359.431-126.244
25973远能麦银六八购Ａ认购不变0.05505/08/202622.222242.920-48.444
25976蓝思麦银六八购Ａ认购不变0.01005/08/202646.613290.761-110.919
25977古茗麦银六八购Ａ认购升0.08105/08/202651.888468.113-125.796
25978长飞麦银六八购Ｂ认购不变0.01005/08/2026188.888218.286-56.106
25983泡玛信证六八购Ａ认购不变0.01205/08/2026358.880332.813-122.354
26012泡玛花旗六八购Ａ认购不变0.01105/08/2026398.880360.794-147.138
26024哈动华泰六八购Ａ认购不变0.01005/08/202633.300259.875-85.619
26025禾赛华泰六八购Ａ认购不变0.01005/08/202638.750285.854-115.637
26568舜光花旗六八购Ａ认购跌0.01005/08/202688.880151.659-49.504
26588舜光摩通六八购Ａ认购跌0.01005/08/202688.938151.860-49.601
26629舜光瑞银六八购Ａ认购不变0.01005/08/202688.938151.860-49.601
26760万国花旗六八购Ａ认购不变0.01005/08/202652.880269.459-63.210
27339平医信证六八购Ａ认购不变0.01105/08/202618.338391.525-133.754
27980万国汇丰六八购Ａ认购不变0.01005/08/202652.930269.825-63.364
28464舜光法巴六八购Ａ认购不变0.01105/08/202688.930154.047-49.588
28465舜光汇丰六八购Ａ认购不变0.01005/08/202688.930151.831-49.588
17690龙电摩利六八购Ａ认购不变0.01006/08/202611.920304.047-112.289
21680龙电花旗六八购Ａ认购不变0.01006/08/202611.920304.047-112.289
21694龙电中银六八购Ａ认购不变0.01506/08/202611.920328.787-112.289
22399微创华泰六八购Ａ认购不变0.01006/08/202616.300373.449-139.530
26038腾讯摩利六八购Ｄ认购不变0.01006/08/2026669.990116.504-36.121
26043汇丰花旗六八购Ａ认购不变0.01506/08/2026188.88057.594-16.521
26201腾讯摩通六八购Ｂ认购不变0.01006/08/2026629.38097.057-27.871
26227腾讯摩利六八购Ｆ认购不变0.01006/08/2026629.38097.057-27.871
26228禾赛摩利六八购Ａ认购不变0.01606/08/202642.385349.470-135.865
26232腾讯法巴六八购Ｂ认购不变0.01006/08/2026629.00096.866-27.794
26255禾赛汇丰六八购Ａ认购不变0.01706/08/202642.385353.462-135.865
26259腾讯瑞银六八购Ｅ认购不变0.01006/08/2026629.38097.057-27.871
26379腾讯华泰六八购Ｂ认购不变0.01006/08/2026629.38097.057-27.871
26394腾讯汇丰六八购Ｂ认购不变0.01006/08/2026629.38097.057-27.871
26418腾讯中银六八购Ｅ认购不变0.01006/08/2026629.38097.057-27.871
26424腾讯国君六八购Ｃ认购不变0.01006/08/2026629.38097.057-27.871
26497腾讯法兴六八购Ｄ认购不变0.01006/08/2026629.38097.057-27.871
26519腾讯信证六八购Ｃ认购不变0.01006/08/2026629.27097.002-27.848
17752浙沪麦银六八购Ａ认购不变0.01110/08/20269.580169.090-50.629
22460Ｓ金汇丰六八购Ａ认购不变0.01010/08/20264,059.00097.639-35.210
24984中寿摩利六八购Ａ认购不变0.01010/08/202642.990134.126-46.924
25049Ｓ金中银六八购Ａ认购不变10/08/20264,059.000-35.210
25586盈富星展六八购Ａ认购不变0.01010/08/202628.68042.926-8.636
17472美图信证六八购Ａ认购不变0.01011/08/202610.357273.798-111.367
20024洛钼华泰六八购Ａ认购升0.23511/08/202616.19051.293+12.344
21287兖矿中银六八购Ａ认购不变0.01711/08/202613.09058.363-12.748
23039玖龙麦银六八购Ａ认购升0.02611/08/20268.88862.561-8.788
23948中建麦银六八购Ａ认购不变0.01711/08/202611.880130.273-39.600
24908阿里中银六八购Ｃ认购不变0.01011/08/2026185.100132.204-44.496
24931阿里摩利六八购Ｂ认购不变0.01011/08/2026185.100132.204-44.496
24949阿里法兴六八购Ｂ认购不变0.01011/08/2026185.100132.204-44.496
24969阿里法巴六八购Ｂ认购不变0.01011/08/2026184.900131.916-44.340
24975阿里国君六八购Ａ认购不变0.01011/08/2026185.100132.204-44.496
24994阿里瑞银六八购Ｂ认购不变0.01011/08/2026185.100132.204-44.496
25039阿里汇丰六八购Ｂ认购不变0.01011/08/2026185.100132.204-44.496
25101阿里摩通六八购Ｂ认购不变0.01011/08/2026185.100132.204-44.496
25161阿里华泰六八购Ａ认购不变0.01011/08/2026185.100132.204-44.496
25277远能摩利六八购Ａ认购不变0.01011/08/202619.90091.189-32.933
25376老铺中银六八购Ａ认购不变11/08/20261,089.000-220.106
25689平安摩通六八购Ａ认购不变0.01011/08/2026105.280148.722-81.517
25734平安中银六八购Ａ认购不变0.01911/08/2026105.280163.396-81.517
25757平安瑞银六八购Ａ认购不变0.01211/08/2026105.280152.560-81.517
25846平安法巴六八购Ａ认购不变0.01011/08/2026105.200148.565-81.379
25974泡玛麦银六八购Ａ认购不变0.01011/08/2026359.992228.771-123.043
26051平安国君六八购Ａ认购不变0.01711/08/2026105.280160.607-81.517
26058平安华泰六八购Ａ认购不变0.01011/08/2026105.280148.722-81.517
26090长飞摩通六八购Ａ认购不变0.01011/08/2026188.880154.226-56.099
26091泡玛摩通六八购Ａ认购不变0.01011/08/2026368.880234.140-128.550
26092三重摩通六八购Ｂ认购不变0.01311/08/202620.880281.430-167.864
26098潍柴麦银六八购Ａ认购不变0.01011/08/202646.88888.058-32.752
26106泡玛汇丰六八购Ａ认购不变0.01011/08/2026369.920234.757-129.195
26564比电中银六八购Ａ认购不变0.01011/08/202642.820159.261-73.782
26622比电国君六八购Ａ认购不变0.02211/08/202642.820184.126-73.782
27093比电汇丰六八购Ａ认购不变0.01011/08/202642.820159.261-73.782
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
64343药明汇丰六八牛Ａ牛证升0.15207/08/202625.50027.0002.672
69038华虹汇丰六八牛Ｂ牛证升0.85007/08/202658.00060.0001.665
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 05/08/2026 16:36