即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13257信药中银六五购Ａ认购跌0.01014/05/2026120.090187.955-38.512
15072华虹摩通六五购Ｂ认购跌0.28014/05/202699.950142.478+21.299
17453兖矿华泰六五购Ａ认购跌1.00014/05/20269.390196.628+34.473
17894兖矿摩通六五购Ａ认购不变1.00014/05/20269.390196.628+34.473
17937兖矿中银六五购Ａ认购不变1.01014/05/20269.390225.543+34.473
18530中药华泰六五购Ａ认购不变0.01014/05/20268.880228.428-58.855
19770微盟麦银六五购Ａ认购不变0.01014/05/20263.888521.665-164.490
20076京健摩通六五购Ａ认购不变0.01014/05/202691.730299.403-89.682
20221京健瑞银六五购Ａ认购不变0.01014/05/202691.730299.403-89.682
21322宁德中银六五沽Ａ认沽不变0.01014/05/2026388.680214.592-43.341
21528中升摩利六五购Ａ认购不变0.01214/05/202621.900513.564-220.175
21767信药花旗六五购Ａ认购不变0.01514/05/2026120.000209.463-38.408
21904中海中银六五购Ａ认购跌0.03114/05/202617.00043.337-3.469
21978宁德华泰六五沽Ａ认沽不变0.01014/05/2026388.680214.592-43.341
22008宁德花旗六五沽Ａ认沽不变0.01014/05/2026388.680214.592-43.341
22146中海摩通六五购Ａ认购跌0.01514/05/202617.00031.272-3.469
22177中海瑞银六五购Ａ认购跌0.01014/05/202617.00026.863-3.469
22182华虹花旗六五购Ａ认购跌0.28014/05/202699.950142.478+21.299
22257华虹法巴六五购Ｂ认购跌0.27514/05/202699.880113.711+21.354
22397宁德法兴六五沽Ａ认沽不变0.01014/05/2026388.680214.592-43.341
22520紫金麦银六五购Ｂ认购不变0.01014/05/202647.999113.387-28.960
22577康龙华泰六五购Ａ认购不变14/05/202632.500-75.486
22580京健华泰六五购Ａ认购不变14/05/202691.730-89.682
22603中冶麦银六五购Ａ认购不变0.01514/05/20263.888385.197-149.231
22758平安瑞银六五购Ｂ认购不变0.01014/05/202673.04063.758-15.024
22774平安中银六五购Ｂ认购不变0.01014/05/202673.04063.758-15.024
22840平安摩通六五购Ａ认购不变0.01014/05/202673.04063.758-15.024
22889紫金花旗六五购Ａ认购不变0.01014/05/202644.01081.800-18.243
22911平安法巴六五购Ｂ认购不变0.01014/05/202673.04063.758-15.024
22920中海汇丰六五购Ａ认购不变0.02414/05/202617.00038.295-3.469
23074紫金法巴六五购Ｂ认购不变0.01314/05/202644.00086.524-18.216
23104平安花旗六五购Ａ认购不变0.01014/05/202673.00063.561-14.961
23254万国中银六五购Ａ认购不变0.02114/05/202647.00089.258-5.808
23307中寿法巴六五沽Ｂ认沽不变0.01314/05/202622.920118.689-23.293
23624中寿汇丰六五沽Ｂ认沽不变0.02914/05/202622.880141.028-23.427
23775中芯瑞银六五购Ｂ认购跌0.02014/05/202672.86042.709-1.902
23865华能摩通六五购Ａ认购不变0.01014/05/20268.898116.426-34.614
23981宁德摩通六五沽Ａ认沽不变0.01014/05/2026388.680214.592-43.341
24014宁德瑞银六五沽Ｂ认沽不变0.01014/05/2026388.680214.592-43.341
24195紫金国君六五购Ａ认购不变0.01014/05/202648.020113.541-29.017
25053宁德国君六五沽Ａ认沽不变0.01014/05/2026388.680214.592-43.341
26433华能华泰六五购Ａ认购不变0.01014/05/20268.898116.426-34.614
26456信药华泰六五购Ａ认购不变0.01014/05/2026120.090187.955-38.512
10104美日法巴六五沽Ａ认沽不变0.01515/05/2026140.00056.328
13108建行摩通六五购Ａ认购不变0.45515/05/20266.610109.923+25.479
13222建行法兴六五购Ａ认购不变0.45515/05/20266.610109.923+25.479
13250三生中银六五购Ａ认购不变0.01615/05/202640.010400.380-98.462
13266三生摩通六五购Ａ认购不变0.01315/05/202640.000378.053-98.413
13346赣锋花旗六五购Ａ认购跌0.30015/05/202661.55085.044+20.169
13407建行瑞银六五购Ａ认购不变0.46515/05/20266.610153.754+25.479
13483建行摩利六五购Ａ认购不变0.45515/05/20266.610109.923+25.479
14616小米法巴六五购Ａ认购不变0.01015/05/202672.330363.218-128.026
14688小米摩利六五购Ａ认购不变0.01015/05/202672.330363.218-128.026
14833小米瑞银六五购Ａ认购不变0.01015/05/202672.330363.218-128.026
14873小米汇丰六五购Ａ认购不变0.01015/05/202672.330363.218-128.026
14924小米星展六五购Ａ认购不变0.01015/05/202672.330363.218-128.026
15403小米摩通六五购Ａ认购不变0.01015/05/202673.330367.568-131.179
16067携程摩利六五沽Ａ认沽跌0.01615/05/2026399.80031.576+0.553
16196携程瑞银六五沽Ａ认沽升0.01415/05/2026399.80026.999+0.553
16497建行汇丰六五购Ａ认购升0.46015/05/20266.610136.323+25.479
17019国泰华泰六五购Ａ认购不变0.01015/05/202612.97033.586-4.766
17142比迪星展六五购Ａ认购不变0.01015/05/2026149.693230.377-52.515
17170比迪花旗六五购Ａ认购不变0.01015/05/2026149.667230.315-52.488
17176比迪汇丰六五购Ａ认购不变0.01015/05/2026149.693230.377-52.515
17220蔚来华泰六五购Ａ认购升0.29515/05/202634.710+30.524
17244比迪摩利六五购Ａ认购不变0.01015/05/2026149.693230.377-52.515
17308比迪法巴六五购Ａ认购不变0.01215/05/2026149.693241.961-52.515
17341比迪华泰六五购Ａ认购不变0.01015/05/2026149.693230.377-52.515
17417蔚来花旗六五购Ａ认购升0.31015/05/202634.610150.073+30.725
17431携程花旗六五沽Ａ认沽不变0.01815/05/2026400.18035.181+0.649
17588蔚来法兴六五购Ａ认购升0.30015/05/202634.710+30.524
17624比迪摩通六五购Ａ认购不变0.01015/05/2026149.727230.462-52.549
17643比迪瑞银六五购Ａ认购不变0.01015/05/2026149.727230.462-52.549
17828蔚来摩通六五购Ａ认购升0.29515/05/202634.710124.927+30.524
17879蔚来汇丰六五购Ａ认购不变0.30515/05/202634.710123.520+30.524
17970小米国君六五购Ａ认购不变0.02015/05/202672.330424.681-128.026
18931中煤华泰六五购Ａ认购跌0.01015/05/202612.90026.149-3.200
18964中煤摩通六五购Ａ认购跌0.01815/05/202612.89033.286-3.120
18999中行瑞银六五购Ａ认购不变0.02315/05/20265.59839.159-5.822
19138晶泰华泰六五购Ａ认购不变0.01015/05/202610.810139.457-26.581
19258中行法巴六五购Ａ认购不变0.01215/05/20265.58030.825-5.482
20028复医华泰六五购Ａ认购不变0.01015/05/202636.216255.906-96.186
20086Ｓ金华泰六五沽Ａ认沽不变0.01015/05/20262,349.000133.577-30.276
20357Ｓ金汇丰六五沽Ａ认沽不变0.01015/05/20262,349.000133.577-30.276
21110李宁华泰六五购Ｂ认购不变0.01015/05/202623.33099.523-21.828
21404中芯瑞银六五沽Ａ认沽升0.01315/05/202668.83042.951-3.734
21417中芯国君六五沽Ａ认沽升0.01315/05/202668.83042.951-3.734
21469中芯法巴六五沽Ａ认沽升0.01415/05/202668.93043.663-3.594
21691港交法巴六五沽Ａ认沽不变0.01015/05/2026389.08045.161-8.149
21700万国汇丰六五购Ａ认购不变0.01015/05/202647.00056.632-5.808
21707同程华泰六五购Ａ认购不变15/05/202635.020-102.194
21845国航华泰六五购Ａ认购不变0.01015/05/20267.540199.338-51.102
21855华虹法兴六五购Ｂ认购跌0.27515/05/202699.950108.819+21.299
21959李宁法兴六五购Ａ认购不变0.01615/05/202623.330112.241-21.828
21981中芯华泰六五沽Ａ认沽升0.01415/05/202668.83044.532-3.734
22049中车法兴六五购Ａ认购不变0.01315/05/20268.190211.686-52.514
22062建行信证六五购Ｂ认购不变0.01115/05/20269.80843.260-10.575
22095建行瑞银六五购Ｂ认购不变0.01815/05/20269.81048.093-10.598
22123复医法巴六五购Ａ认购不变0.01515/05/202636.200274.831-96.100
22130赣锋星展六五购Ａ认购跌0.31515/05/202661.55096.176+20.169
22207李宁摩通六五购Ｂ认购不变0.01215/05/202623.330104.078-21.828
22219李宁中银六五购Ｂ认购不变0.01515/05/202623.330110.296-21.828
22224李宁瑞银六五购Ｂ认购不变0.01015/05/202623.33099.523-21.828
22268李宁汇丰六五购Ａ认购不变0.01015/05/202623.31099.201-21.723
22296港交华泰六五沽Ａ认沽不变0.01015/05/2026388.68045.573-8.244
22375港交国君六五沽Ａ认沽不变0.01615/05/2026388.68051.696-8.244
22377盈富星展六五沽Ａ认沽跌0.01015/05/202623.98049.297-9.714
22410三生汇丰六五购Ｂ认购不变0.01015/05/202640.010353.506-98.462
22523平安中银六五购Ａ认购不变0.01515/05/202680.23095.861-26.346
22556平安法巴六五购Ａ认购不变0.01015/05/202680.23089.188-26.346
22611平安瑞银六五购Ａ认购不变0.01015/05/202680.23089.188-26.346
22655万国信证六五购Ａ认购不变0.01315/05/202647.00064.081-5.808
22801美图法兴六五购Ａ认购不变0.01415/05/202610.890417.701-128.302
22854建行汇丰六五购Ｂ认购不变0.01015/05/20269.81042.527-10.598
22892协鑫花旗六五购Ａ认购不变0.01015/05/20261.590257.934-76.667
22910协鑫法巴六五购Ａ认购不变0.01515/05/20261.580280.199-75.556
22936领展花旗六五购Ａ认购不变0.01315/05/202645.02041.017-7.293
22963建行摩通六五购Ｂ认购不变0.01015/05/20269.81042.527-10.598
22992广汽摩利六五购Ａ认购不变15/05/20265.000-85.185
23040泡玛摩通六五沽Ａ认沽升0.35515/05/2026188.78096.009+20.626
23043泡玛国君六五沽Ａ认沽升0.35515/05/2026188.78096.009+20.626
23056宁德华泰六五购Ｂ认购升0.45015/05/2026640.38037.037+6.650
23158国海中银六五购Ａ认购不变0.02015/05/202621.900247.626-63.311
23330赣锋摩通六五购Ａ认购跌0.30515/05/202661.55095.413+20.169
23349平安国君六五购Ａ认购不变0.01015/05/202680.23089.188-26.346
23520平安华泰六五购Ａ认购不变0.01015/05/202680.23089.188-26.346
23622平安汇丰六五购Ａ认购不变0.01015/05/202680.22089.149-26.331
23696药康中银六五购Ａ认购跌0.05615/05/2026125.98043.359+3.167
23732中芯信证六五购Ｂ认购跌0.02515/05/202672.85846.055-1.899
23913建行摩利六五购Ｂ认购跌0.05315/05/20268.89012.333-0.225
23972建行瑞银六五购Ｃ认购不变0.08915/05/20268.89019.695-0.225
24026建行摩通六五购Ｃ认购跌0.08715/05/20268.89019.288-0.225
24048李宁摩利六五购Ａ认购不变0.01615/05/202623.330112.241-21.828
24073宁德中银六五购Ｂ认购升0.44015/05/2026640.38020.577+6.650
24206港交星展六五沽Ａ认沽不变0.01015/05/2026388.68045.573-8.244
24217港交汇丰六五沽Ａ认沽不变0.02015/05/2026388.68055.233-8.244
24280港交瑞银六五沽Ａ认沽不变0.01715/05/2026388.68052.612-8.244
24313宁德国君六五购Ｂ认购升0.45015/05/2026640.38029.456+6.650
24497国海摩通六五购Ａ认购不变0.01315/05/202621.900224.569-63.311
24556百度汇丰六五购Ａ认购不变0.01015/05/2026186.100118.799-32.079
24584港交摩通六五沽Ａ认沽不变0.01115/05/2026388.68046.690-8.244
24666药明信证六五购Ａ认购不变0.01015/05/202658.938210.338-80.570
24888药明法巴六五购Ａ认购不变0.01515/05/202658.900224.404-80.453
24955药明摩通六五购Ａ认购不变0.01315/05/202658.938219.310-80.570
25012华虹摩通六五购Ｃ认购跌0.01015/05/2026148.98079.447-17.307
25859赣锋国君六五购Ａ认购跌0.31515/05/202661.55096.176+20.169
29738中车华泰六五购Ａ认购不变0.01015/05/20268.190199.294-52.514
29838国泰瑞银六五购Ａ认购不变0.01415/05/202612.97037.994-4.766
29868国泰花旗六五购Ａ认购不变0.02215/05/202612.97045.845-4.766
13094Ｓ金汇丰六五沽Ｂ认沽不变0.01018/05/20262,649.00088.353-21.371
13109Ｓ金摩通六五沽Ａ认沽不变0.01018/05/20262,649.00088.353-21.371
13123Ｓ金摩通六五购Ａ认购不变0.01018/05/20263,599.99030.377-6.856
13194Ｓ金瑞银六五沽Ａ认沽不变0.01418/05/20262,649.00093.952-21.371
13339Ｓ金法兴六五沽Ａ认沽不变0.01018/05/20262,649.00088.353-21.371
13460Ｓ金信证六五沽Ｂ认沽不变0.01818/05/20262,650.88098.453-21.316
13663Ｓ金摩利六五沽Ａ认沽不变0.01018/05/20262,649.00088.353-21.371
14533Ｓ金法巴六五沽Ａ认沽不变0.05018/05/20262,651.000124.744-21.312
14681Ｓ金星展六五沽Ａ认沽不变0.03018/05/20262,649.000110.195-21.371
14802赣锋汇丰六五购Ａ认购跌0.30518/05/202661.55099.950+20.169
16783联想法巴六五购Ａ认购升0.13118/05/202611.71031.557+10.337
17515信药摩通六五购Ａ认购不变0.01118/05/2026109.110131.245-25.848
18178腾音华泰六五购Ａ认购不变0.01018/05/2026113.930504.070-233.129
18293国泰摩通六五购Ａ认购不变0.01018/05/202614.93084.268-20.598
18585腾音摩通六五购Ａ认购不变0.01018/05/2026113.880503.946-232.982
19702美团法兴六五购Ａ认购不变0.01018/05/2026131.980199.520-54.002
19902美团星展六五购Ａ认购不变0.01018/05/2026131.980199.520-54.002
19903美团摩通六五购Ａ认购不变0.01018/05/2026131.980199.520-54.002
19905美团汇丰六五购Ａ认购不变0.01018/05/2026131.980199.520-54.002
19906美团花旗六五购Ａ认购不变0.01018/05/2026131.980199.520-54.002
20983中芯摩通六五购Ａ认购不变0.01018/05/202689.810111.065-25.608
21197优必摩利六五购Ａ认购不变0.01018/05/2026273.990339.261-156.065
21385中芯信证六五沽Ａ认沽升0.02418/05/202668.88055.225-3.664
21473中芯汇丰六五沽Ａ认沽不变0.05818/05/202668.83099.386-3.734
22211中铝摩通六五购Ａ认购不变0.01218/05/202613.11072.133-14.899
22879协鑫法兴六五购Ａ认购不变0.01018/05/20261.590241.235-76.667
22996腾讯摩利六五购Ｂ认购不变0.01018/05/2026809.990183.583-76.008
23026腾讯花旗六五购Ａ认购不变0.01018/05/2026810.500183.746-76.119
23109腾讯汇丰六五购Ｃ认购不变0.01018/05/2026810.500183.746-76.119
23171泡玛花旗六五沽Ａ认沽升0.25018/05/2026177.90078.938+13.674
24140泡玛国君六五沽Ｂ认沽升0.25518/05/2026177.90089.077+13.674
24260港交中银六五沽Ａ认沽不变0.02218/05/2026388.68053.251-8.244
24958泡玛摩通六五沽Ｂ认沽升0.25018/05/2026177.90078.938+13.674
13126三生法兴六五购Ａ认购不变0.01419/05/202639.970294.265-98.264
14394港交法巴六五购Ａ认购不变0.01019/05/2026528.380102.066-24.736
15055港交信证六五购Ａ认购不变0.01019/05/2026529.380102.659-24.972
16765中芯信证六五购Ａ认购不变0.01019/05/202694.980106.417-32.839
17146中芯瑞银六五购Ａ认购不变0.01019/05/202695.050106.622-32.937
17996周福麦银六五购Ａ认购不变0.01019/05/202617.777158.272-57.179
18591中寿摩利六五沽Ａ认沽不变0.01319/05/202616.560189.077-44.578
18596中寿花旗六五沽Ａ认沽不变0.01319/05/202616.600188.403-44.444
18677中寿信证六五沽Ａ认沽不变0.01019/05/202618.280153.585-38.822
18936理想麦银六五购Ａ认购不变19/05/2026149.880-95.029
19161国泰信证六五购Ａ认购不变0.01219/05/202613.88050.048-12.116
19246兖矿中银六五购Ｂ认购不变0.54019/05/202611.72082.745+18.214
19268蔚来汇丰六五沽Ａ认沽不变0.01019/05/202632.160177.593-35.629
19273中软信证六五购Ａ认购不变0.01219/05/20267.880302.611-143.210
19535兖矿华泰六五购Ｂ认购不变0.53019/05/202611.72066.377+18.214
19804李宁信证六五购Ａ认购不变0.01219/05/202627.880128.061-45.587
19857华虹中银六五购Ａ认购跌1.08019/05/202673.520170.730+42.110
20027中银华泰六五购Ａ认购跌0.01919/05/202646.90813.276-1.532
20035舜光汇丰六五购Ａ认购不变0.01419/05/2026108.100173.753-62.801
20038兖矿汇丰六五购Ａ认购不变0.53019/05/202611.72066.377+18.214
20093舜光摩利六五购Ａ认购不变0.01019/05/2026108.100161.893-62.801
20131舜光瑞银六五购Ａ认购不变0.01019/05/2026108.100161.893-62.801
20249华虹信证六五购Ａ认购跌1.08019/05/202673.500169.403+42.126
20341美图信证六五购Ａ认购不变0.01019/05/202612.880335.965-170.021
20387江铜华泰六五购Ａ认购跌0.41019/05/202635.37034.695+10.228
20418洛钼摩利六五购Ａ认购跌0.34019/05/202616.17068.105+18.416
20462里康摩通六五购Ａ认购不变0.01019/05/202610.000250.361-120.264
20558舜光信证六五购Ａ认购不变0.01019/05/2026107.900161.429-62.500
20910舜光华泰六五购Ａ认购不变0.01019/05/2026108.100161.893-62.801
20917安踏中银六五购Ａ认购不变0.01019/05/2026128.100165.150-65.611
21233中芯法兴六五购Ａ认购不变0.01019/05/202695.050106.622-32.937
21283中芯中银六五购Ａ认购不变0.01019/05/202695.050106.622-32.937
21293招行信证六五沽Ａ认沽不变0.01219/05/202638.88068.585-18.113
21380快手信证六五沽Ａ认沽升0.47519/05/202674.88088.062+47.257
21530三生摩利六五购Ａ认购不变0.01019/05/202643.860294.073-117.560
21643东航麦银六五购Ａ认购不变0.01019/05/20266.700143.090-70.051
21677中芯花旗六五购Ａ认购不变0.01019/05/202695.050106.622-32.937
21692紫金法巴六五沽Ａ认沽不变0.01019/05/202623.920131.947-35.733
22404比电华泰六五购Ａ认购不变0.01019/05/202648.800149.894-69.680
22505中寿信证六五购Ａ认购跌0.01019/05/202635.00057.939-17.135
22524腾讯中银六五购Ａ认购不变0.01019/05/2026848.500159.612-84.376
22594海油花旗六五购Ａ认购不变0.01019/05/202628.52029.876-8.194
22620美的华泰六五沽Ａ认沽不变0.01019/05/202663.00096.619-30.000
22639腾讯摩利六五购Ａ认购不变0.01019/05/2026848.500159.612-84.376
22671腾讯法兴六五购Ａ认购不变0.01019/05/2026848.500159.612-84.376
22673恒瑞麦银六五购Ａ认购不变0.01019/05/2026108.888163.710-63.988
22675昆能麦银六五购Ａ认购不变0.01519/05/202611.111103.537-45.432
22684腾讯瑞银六五购Ａ认购不变0.01019/05/2026848.500159.612-84.376
22745腾讯星展六五购Ａ认购不变0.01019/05/2026848.500159.612-84.376
22750中冶华泰六五购Ａ认购不变0.01019/05/20263.333220.489-113.654
22752赣锋华泰六五沽Ａ认沽不变0.01019/05/202636.000194.090-53.307
22768比迪信证六五购Ｂ认购跌0.03319/05/202699.11028.867-0.978
22771领展信证六五购Ａ认购跌0.01119/05/202642.88013.319-2.193
22788泡玛汇丰六五购Ｂ认购不变0.01019/05/2026239.920146.663-53.304
22789宁德汇丰六五购Ａ认购升0.27519/05/2026667.50033.144+2.697
22792腾讯汇丰六五购Ａ认购不变0.01019/05/2026848.500159.612-84.376
22820黑芝麦银六五购Ａ认购不变0.01719/05/202633.888211.598-92.000
22823小米中银六五购Ｂ认购不变0.01019/05/202645.000106.118-41.866
22824小米中银六五购Ｃ认购不变0.01019/05/202640.00076.824-26.103
22868宁德华泰六五购Ａ认购升1.06019/05/2026580.00069.597+15.452
22886网易花旗六五购Ａ认购不变0.01019/05/2026303.330138.130-65.122
22897信药麦银六五沽Ａ认沽不变19/05/202668.888-20.544
22916腾讯摩通六五购Ａ认购不变0.01019/05/2026848.500159.612-84.376
22917腾讯摩通六五沽Ａ认沽升0.44519/05/2026500.00048.124+8.648
22942腾讯中银六五购Ｂ认购不变0.01019/05/2026759.380136.021-65.011
22945宁德中银六五沽Ｂ认沽不变0.01019/05/2026359.790170.239-47.552
22951宁德瑞银六五沽Ａ认沽不变0.01019/05/2026359.790170.239-47.552
22983海油摩通六五购Ａ认购不变0.01019/05/202628.52029.876-8.194
23021泡玛华泰六五购Ｂ认购不变0.01019/05/2026240.120146.872-53.431
23025小米花旗六五沽Ａ认沽跌0.04419/05/202631.28028.396-1.387
23032腾讯汇丰六五购Ｂ认购不变0.01019/05/2026759.380136.021-65.011
23036海油瑞银六五购Ａ认购不变0.02619/05/202628.52038.771-8.194
23051腾讯摩利六五购Ｃ认购不变0.01019/05/2026759.380136.021-65.011
23061小米瑞银六五沽Ａ认沽跌0.04519/05/202631.28028.853-1.387
23063小米摩利六五沽Ａ认沽跌0.03519/05/202631.28024.247-1.387
23065腾讯法兴六五购Ｂ认购不变0.01019/05/2026759.380136.021-65.011
23093腾讯瑞银六五购Ｂ认购不变0.01019/05/2026759.380136.021-65.011
23101腾讯华泰六五购Ａ认购不变0.01019/05/2026759.380136.021-65.011
23117腾讯国君六五购Ａ认购不变0.01019/05/2026759.380136.021-65.011
23152小米信证六五购Ｂ认购不变0.01019/05/202652.038139.955-64.054
23187美团汇丰六五购Ｂ认购不变0.01019/05/2026108.60089.183-26.721
23197晶泰中银六五购Ａ认购不变0.02019/05/202614.000213.312-63.934
23199美团中银六五购Ａ认购不变0.01019/05/2026108.60089.183-26.721
23257商汤中银六五购Ａ认购不变0.01019/05/20263.010140.278-55.959
23260腾讯法巴六五购Ｂ认购不变0.01019/05/2026759.000135.913-64.928
23331商汤法兴六五购Ａ认购不变0.01019/05/20263.010140.278-55.959
23350中寿国君六五沽Ａ认沽不变0.01719/05/202622.06898.901-26.145
23452晶泰花旗六五购Ａ认购不变0.01019/05/202613.980179.314-63.700
23463比电信证六五购Ａ认购不变0.01019/05/202650.330156.830-75.000
23469商汤华泰六五购Ａ认购不变0.01019/05/20263.010140.278-55.959
23475小米华泰六五购Ｃ认购不变0.01019/05/202650.010130.899-57.661
23588晶泰摩通六五购Ａ认购不变0.01519/05/202614.000197.851-63.934
23615腾讯信证六五购Ａ认购不变0.01019/05/2026758.380135.736-64.794
23660汇丰花旗六五购Ａ认购跌0.01019/05/2026148.10019.070-5.409
23669汇丰摩通六五购Ａ认购跌0.01419/05/2026148.10020.460-5.409
23683小米国君六五购Ｃ认购不变0.01019/05/202650.010130.899-57.661
23691汇丰中银六五购Ａ认购升0.01519/05/2026148.10020.773-5.409
23694神华中银六五购Ａ认购跌0.05919/05/202644.90025.306-1.217
23728商汤信证六五购Ａ认购不变0.01119/05/20262.990141.215-54.922
23801商汤汇丰六五购Ａ认购不变0.01019/05/20263.010140.278-55.959
23819汇丰国君六五购Ａ认购跌0.01919/05/2026148.10021.929-5.409
23824汇丰摩利六五购Ａ认购跌0.02219/05/2026148.10022.718-5.409
23834汇丰信证六五购Ａ认购跌0.02419/05/2026148.08023.175-5.395
23898商汤法巴六五购Ａ认购不变0.01019/05/20262.990138.637-54.922
23912中银摩利六五购Ａ认购跌0.02019/05/202646.90013.552-1.515
23988汇丰星展六五购Ａ认购跌0.01019/05/2026148.10019.070-5.409
24043汇丰瑞银六五购Ａ认购跌0.01719/05/2026148.10021.368-5.409
24090中银摩通六五购Ａ认购跌0.03819/05/202646.90019.554-1.515
24094中银瑞银六五购Ａ认购跌0.03319/05/202646.90818.017-1.532
24131小米法巴六五购Ｄ认购不变0.01019/05/202652.000139.787-63.934
24144中芯国君六五购Ａ认购不变0.01019/05/202695.050106.622-32.937
24148汇丰华泰六五购Ａ认购跌0.01019/05/2026148.10019.070-5.409
24236小米信证六五购Ｃ认购不变0.01019/05/202646.018111.468-45.076
24315美团国君六五购Ａ认购不变0.01019/05/2026108.60089.183-26.721
24353美团摩利六五购Ａ认购不变0.01019/05/2026108.60089.183-26.721
24397美团瑞银六五购Ａ认购不变0.01019/05/2026108.60089.183-26.721
24450美团法巴六五购Ａ认购不变0.01019/05/2026108.50088.926-26.604
24643快手摩利六五沽Ａ认沽升0.52019/05/202676.950139.613+51.327
24866东金摩利六五购Ａ认购不变0.01019/05/202672.850237.393-155.614
24957美团摩通六五购Ｂ认购不变0.01019/05/2026108.60089.183-26.721
24968东金法巴六五购Ａ认购不变0.01019/05/202672.800237.254-155.439
25158美团华泰六五购Ａ认购不变0.01019/05/2026108.60089.183-26.721
25167东金摩通六五购Ａ认购不变0.01019/05/202672.850237.393-155.614
25263东金花旗六五购Ａ认购不变0.01019/05/202672.780237.202-155.368
25384工行摩利六五购Ａ认购不变0.01319/05/20267.39020.650-4.972
25468周福摩通六五购Ａ认购不变0.01319/05/202617.787167.918-57.268
28592港交星展六五购Ａ认购不变0.01019/05/2026529.380102.659-24.972
28684港交汇丰六五购Ａ认购不变0.01019/05/2026529.380102.659-24.972
28714港交法兴六五购Ａ认购不变0.01019/05/2026529.380102.659-24.972
28726港交花旗六五购Ａ认购不变0.01019/05/2026529.380102.659-24.972
28731港交摩通六五购Ａ认购不变0.01019/05/2026529.380102.659-24.972
28754港交瑞银六五购Ａ认购不变0.01019/05/2026529.380102.659-24.972
20968阿里中银六五购Ｂ认购不变0.01020/05/2026218.200129.575-58.231
21527中宏摩利六五购Ａ认购不变0.01020/05/202636.68050.835-9.689
21583Ｓ金摩利六五购Ｂ认购跌0.09920/05/20263,400.99024.687-0.950
21634Ｓ金华泰六五购Ｂ认购跌0.09120/05/20263,400.99023.088-0.950
21725中宏中银六五购Ａ认购不变0.01620/05/202636.68057.038-9.689
21873银河华泰六五沽Ａ认沽不变0.01020/05/202629.00041.896-14.252
21967Ｓ金汇丰六五购Ｂ认购跌0.10220/05/20263,400.98025.284-0.949
22337中证华泰六五购Ａ认购不变0.01020/05/202641.800130.009-55.160
22429阿里摩利六五购Ｃ认购不变0.01020/05/2026218.200129.575-58.231
22455阿里法巴六五购Ｄ认购不变0.01020/05/2026218.000129.370-58.086
22493阿里瑞银六五购Ａ认购不变0.01020/05/2026218.200129.575-58.231
22584Ｓ金法兴六五购Ａ认购跌0.07620/05/20263,400.99020.078-0.950
22966瑞声信证六五购Ａ认购升0.13320/05/202645.88048.220-0.835
23180金软摩通六五购Ａ认购不变0.01020/05/202639.020140.768-63.812
23216金软瑞银六五购Ａ认购不变0.01520/05/202639.020151.604-63.812
23233金软法巴六五购Ａ认购不变0.01320/05/202638.980147.331-63.644
23247长飞星展六五购Ａ认购跌4.12020/05/202648.900464.403+80.733
23354人保摩利六五购Ａ认购不变0.01020/05/202610.000144.262-81.818
23434京东摩利六五购Ａ认购升0.09420/05/2026126.98028.826+2.398
23731京东信证六五购Ａ认购升0.09620/05/2026126.88829.268+2.469
23741京东摩通六五购Ａ认购升0.11120/05/2026126.98038.355+2.398
23759京东中银六五购Ａ认购升0.09520/05/2026126.98029.400+2.398
23803京东汇丰六五购Ａ认购升0.09520/05/2026126.98029.400+2.398
23900京东法巴六五购Ｂ认购升0.09220/05/2026126.90027.034+2.460
24149京东华泰六五购Ａ认购升0.09620/05/2026126.98029.972+2.398
24673阿里汇丰六五购Ｃ认购不变0.01720/05/2026218.200142.796-58.231
24794阿里国君六五购Ｃ认购不变0.01020/05/2026218.200129.575-58.231
24889哔哩法巴六五购Ａ认购跌0.01220/05/2026326.200196.204-95.329
25130阿里摩通六五购Ｃ认购不变0.01020/05/2026218.200129.575-58.231
25139阿里法兴六五购Ｂ认购不变0.01020/05/2026218.200129.575-58.231
25306京东国君六五购Ａ认购升0.09920/05/2026126.98031.676+2.398
25546Ｓ金信证六五购Ａ认购跌0.09220/05/20263,400.00023.124-0.920
25788哔哩摩通六五购Ａ认购不变0.01420/05/2026326.200201.855-95.329
26125华虹华泰六五购Ａ认购跌0.06320/05/2026134.80063.532-6.142
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55968阿里瑞银六五牛Ａ牛证升0.10818/05/202684.50086.0002.554
68293京东瑞银六五牛Ａ牛证升0.07620/05/202692.50095.0003.424
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 14/05/2026 16:38