即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10339字母法兴五一沽Ａ认沽不变0.01527/12/2024170.000
10340字母法兴五一购Ａ认购不变0.01027/12/2024205.000
26535友邦摩利五一购Ａ认购跌0.01727/12/202462.85047.055-11.634
26090中电瑞银五一购Ａ认购跌0.01031/12/202473.73045.074-14.310
26513华啤瑞银五一购Ａ认购不变0.01031/12/202433.38098.633-32.988
26536华啤摩利五一购Ａ认购不变0.01431/12/202433.280105.001-32.590
26557华啤花旗五一购Ａ认购不变0.01031/12/202433.30097.993-32.669
23353润电麦银五一购Ａ认购跌0.05502/01/202518.88046.711-1.071
25133中车麦银五一购Ａ认购不变0.01002/01/20258.000133.510-65.975
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50454比迪汇丰四乙牛Ｆ牛证不变0.22927/12/2024161.000165.0002.390
50668比迪汇丰四乙牛Ｇ牛证不变0.19927/12/2024176.000180.0002.750
50734理想汇丰四乙熊Ｃ熊证跌0.21527/12/2024204.000200.0000.934
51169百度汇丰四乙熊Ａ熊证不变0.38027/12/2024122.000120.0002.237
51291网易法巴四乙熊Ｉ熊证升0.39027/12/2024182.000180.0003.638
52042海油汇丰四乙牛Ｄ牛证不变0.25527/12/202416.25016.5007.325
52049建行汇丰四乙牛Ｂ牛证不变0.20227/12/20244.4004.5003.203
52061美团汇丰四乙牛Ｌ牛证不变0.75027/12/202481.00084.0002.063
52062京东汇丰四乙牛Ａ牛证跌0.52027/12/202485.20088.0002.613
52065理想汇丰四乙熊Ｄ熊证跌0.15227/12/2024174.000170.0001.321
52186比迪中银四乙牛Ｆ牛证不变0.18927/12/2024184.000188.0002.895
52187小米中银四乙牛Ａ牛证升2.10027/12/202413.60014.0001.626
52943建行中银四乙牛Ａ牛证不变0.25027/12/20244.0504.1502.588
53274美团汇丰四乙牛Ｍ牛证不变0.70027/12/202485.88088.8802.210
53281腾讯汇丰四乙牛Ｄ牛证跌0.28527/12/2024277.200280.0002.929
53978美团汇丰四乙牛Ｎ牛证不变0.73027/12/202483.00086.0002.119
54255百度法巴四乙熊Ｂ熊证不变0.15727/12/2024162.000160.0001.083
54334友邦汇丰四乙牛Ｇ牛证跌0.17027/12/202439.40040.0003.312
54963中移汇丰四乙牛Ｄ牛证不变0.10627/12/202465.40066.0007.170
55202友邦汇丰四乙牛Ｈ牛证不变0.22627/12/202434.40035.0002.491
55368友邦法兴四乙牛Ｃ牛证跌0.24527/12/202432.40033.0002.298
55393腾讯中银四乙牛Ａ牛证跌0.25527/12/2024294.000298.0003.274
55693恒指中银四乙牛Ａ牛证不变0.41027/12/202416,083.00016,183.0004.900
55958友邦汇丰四乙牛Ｉ牛证跌0.11427/12/202445.40046.0004.939
55980工行法兴四乙牛Ａ牛证不变0.26527/12/20242.5002.6001.947
56117腾讯法兴四乙牛Ｆ牛证跌0.20727/12/2024317.200320.0004.033
56386腾讯摩利四乙牛Ａ牛证跌0.83027/12/2024336.200339.0005.029
56398比迪法兴四乙牛Ｅ牛证不变0.15827/12/2024196.000200.0003.463
56929腾讯法兴四乙牛Ｉ牛证不变0.16627/12/2024337.200340.0005.029
57411联想瑞银四乙牛Ａ牛证升0.28527/12/20247.7008.0003.705
57474联想汇丰四乙牛Ａ牛证升0.24327/12/20248.2008.5004.346
57606汇丰法兴四乙牛Ａ牛证升0.32027/12/202444.14144.9222.408
58652工行瑞银四乙熊Ａ熊证跌0.02527/12/20245.4005.30020.640
59345中化法兴四乙牛Ａ牛证不变0.13627/12/20243.0503.2003.228
59467药明法兴四乙熊Ａ熊证不变0.37027/12/202454.50053.0000.469
59837网易法巴四乙熊Ｂ熊证升0.51027/12/2024192.000190.0002.782
60585网易法巴四乙熊Ｃ熊证升0.59027/12/2024202.000200.0002.405
61267阿里法巴四乙牛Ａ牛证跌0.29027/12/202453.50055.0002.840
61690阿里汇丰四乙牛Ｅ牛证跌0.24427/12/202458.50060.0003.375
61691阿里汇丰四乙牛Ｆ牛证跌0.34027/12/202448.50050.0002.422
62025阿里法巴四乙牛Ｂ牛证跌0.24027/12/202458.50060.0003.431
62409招行汇丰四乙牛Ａ牛证升0.16727/12/202423.10023.5002.374
62428小鹏汇丰四乙熊Ａ熊证不变0.31027/12/202479.50078.0001.592
62430药明汇丰四乙熊Ａ熊证不变0.19927/12/202436.50035.0000.871
62554阿里法巴四乙牛Ｃ牛证不变0.44027/12/202438.50040.0001.872
63072阿里汇丰四乙牛Ｋ牛证跌0.14227/12/202468.50070.0005.799
63074阿里汇丰四乙牛Ｌ牛证跌0.20527/12/202462.50064.0004.017
64493腾讯法兴四乙牛Ａ牛证不变0.43027/12/2024207.200210.0001.941
64557中企汇丰四乙牛Ａ牛证不变0.25027/12/20244,800.0004,900.0002.922
64558中企汇丰四乙牛Ｂ牛证不变0.28027/12/20244,500.0004,600.0002.609
64739网易汇丰四乙牛Ａ牛证跌0.06027/12/2024112.500115.0004.730
64761中移汇丰四乙牛Ａ牛证不变0.14627/12/202461.40062.0005.205
65019中移法兴四乙牛Ａ牛证升0.15327/12/202461.40062.0004.967
66578建行汇丰四乙牛Ａ牛证不变0.25027/12/20243.9004.0002.588
66579工行汇丰四乙牛Ａ牛证升0.19327/12/20243.2003.3002.674
66660恒科花旗四乙牛Ｂ牛证升0.27527/12/20243,150.0003,250.0003.301
67387李宁法兴四乙牛Ｂ牛证跌0.12327/12/202410.30012.0002.693
67540阿里汇丰四乙牛Ｈ牛证跌0.23527/12/202459.50061.0003.504
67617中芯中银四乙牛Ｈ牛证升0.34527/12/202412.90013.5001.777
67618阿里中银四乙牛Ｃ牛证跌0.20427/12/202461.50063.0004.037
68207阿里法巴四乙牛Ｄ牛证跌0.19027/12/202463.50065.0004.334
68260中油汇丰四乙牛Ａ牛证不变0.10527/12/20245.0505.2005.743
68264中移汇丰四乙牛Ｃ牛证不变0.12627/12/202463.40064.0006.032
68266海油汇丰四乙牛Ａ牛证不变0.54027/12/202413.25013.5003.459
68584海油汇丰四乙牛Ｂ牛证升0.62027/12/202412.55012.8003.013
68681比迪中银四乙牛Ｃ牛证不变0.24127/12/2024158.000162.0002.271
68935小鹏汇丰四乙牛Ｇ牛证不变0.29027/12/202420.50022.0001.702
69206中芯法兴四乙牛Ｂ牛证升0.41027/12/202410.20010.8001.495
51300理想法兴四乙熊Ｂ熊证跌0.24430/12/2024219.000215.0000.823
54245友邦瑞银四乙牛Ａ牛证跌0.15230/12/202441.40042.0003.704
57964汇丰法兴四乙牛Ｂ牛证不变0.34530/12/202441.21141.9922.234
59341平安法兴四乙牛Ａ牛证不变0.18930/12/202427.90028.5002.452
59346中化法兴四乙牛Ｂ牛证升0.17730/12/20242.6502.8002.480
63776小鹏法兴四乙熊Ｂ熊证升0.14530/12/202463.50062.0003.403
64494腾讯法兴四乙牛Ｂ牛证不变0.45030/12/2024197.200200.0001.855
68941汇丰摩利四乙牛Ｅ牛证升0.20330/12/202456.15256.6413.796
54508小米花旗五一牛Ａ牛证升0.39531/12/202414.60015.0001.729
64378网易花旗五一牛Ａ牛证跌0.09631/12/202497.00099.0002.956
64570阿里花旗五一牛Ｂ牛证跌0.12531/12/202470.50072.0006.588
68525汇丰花旗五一牛Ａ牛证升0.23031/12/202452.88153.8573.350
62283阿里花旗五一牛Ａ牛证跌0.26002/01/202557.15058.6503.167
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 27/12/2024 16:39