即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17514国海摩通六四购Ａ认购不变0.01608/04/202616.13084.473-18.169
21746平安摩利六四购Ａ认购不变0.01008/04/202676.93071.408-27.791
21804泡玛摩通六四购Ａ认购不变0.01008/04/2026380.120274.058-168.068
21829平安瑞银六四购Ａ认购不变0.01008/04/202676.93071.408-27.791
21849平安法巴六四购Ａ认购不变0.01008/04/202676.93071.408-27.791
21884平安摩通六四购Ａ认购不变0.01008/04/202676.90071.316-27.741
21932泡玛瑞银六四购Ａ认购不变0.01008/04/2026380.120274.058-168.068
21970平安汇丰六四购Ｂ认购不变0.01008/04/202676.92071.379-27.774
21992平安中银六四购Ａ认购不变0.01008/04/202676.93071.408-27.791
22148紫金摩通六四购Ｂ认购不变0.01008/04/202641.90059.312-18.630
22176紫金瑞银六四购Ｃ认购跌0.01308/04/202641.90062.832-18.630
22371平安国君六四购Ａ认购不变0.01008/04/202676.93071.408-27.791
22479Ｓ金华泰六四沽Ａ认沽不变0.01008/04/20262,776.00058.028-16.886
22756宁德花旗六四购Ａ认购跌0.09108/04/2026625.50025.856+0.319
22972江铜汇丰六四购Ｃ认购不变0.02008/04/202645.10095.140-29.598
22993江铜摩利六四购Ｃ认购不变0.01808/04/202645.10092.925-29.598
23436江铜摩通六四购Ｃ认购不变0.01408/04/202645.10088.073-29.598
23800紫金汇丰六四购Ｂ认购不变0.01008/04/202641.90059.312-18.630
17959金沙摩利六四购Ａ认购不变0.01009/04/202619.40054.024-13.318
18584京东摩通六四沽Ａ认沽升0.03209/04/2026106.66027.661-4.683
21077舜光汇丰六四沽Ａ认沽不变0.40509/04/202673.280251.957+22.337
21373万国花旗六四购Ａ认购不变0.01009/04/202655.000132.042-39.170
21421快手摩利六四购Ａ认购不变0.01009/04/202699.990243.566-122.695
21440华虹摩通六四沽Ａ认沽不变0.01509/04/202667.77077.198-14.594
21444蒙牛摩通六四购Ａ认购不变0.01309/04/202619.19037.456-9.345
21555紫金摩通六四购Ａ认购不变0.01009/04/202648.48092.474-37.259
21590紫金中银六四购Ｂ认购不变0.01009/04/202648.60093.049-37.599
21795Ｓ金摩利六四购Ａ认购不变0.02709/04/20263,741.00045.552-12.006
21798Ｓ金瑞银六四购Ｂ认购不变0.01009/04/20263,741.00036.225-12.006
21802Ｓ金摩通六四购Ａ认购不变0.01009/04/20263,741.00036.225-12.006
26923洛钼摩利六四购Ａ认购不变0.01009/04/202621.99092.049-29.658
26951江铜摩利六四购Ｂ认购不变0.01009/04/202659.990143.061-72.385
27421商汤摩通六四沽Ａ认沽升0.12609/04/20261.95045.559+5.405
28010华虹花旗六四购Ａ认购不变0.01009/04/2026117.170148.160-47.662
28199紫金摩利六四购Ａ认购不变0.01009/04/202650.990104.038-44.366
29005亚盛麦银六四购Ａ认购不变09/04/2026111.111-113.470
29300领展花旗六四购Ａ认购不变0.01009/04/202648.48083.030-32.170
29353金沙花旗六四购Ａ认购不变0.01009/04/202623.500106.609-37.266
29458港交汇丰六四购Ａ认购不变0.01009/04/2026500.00071.027-26.263
29461比迪汇丰六四购Ｃ认购跌0.01009/04/2026112.11036.148-7.902
29501友邦汇丰六四购Ａ认购跌0.05809/04/202688.88023.780-3.169
29536平安汇丰六四购Ａ认购跌0.10409/04/202660.00020.222+0.332
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53013平安摩通六四牛Ａ牛证跌0.13509/04/202647.00047.6004.459
63780港交摩通六四牛Ａ牛证不变0.37009/04/2026216.000218.0002.141
65525港交摩通六四牛Ｃ牛证不变0.38009/04/2026211.000213.0002.084
68166携程瑞银六四牛Ｊ牛证跌0.04409/04/2026369.000375.00017.755
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 02/04/2026 17:59