即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14162中兴华泰六九购Ａ认购不变0.01026/08/202642.800332.336-80.896
19469信光摩利六九购Ａ认购跌0.01026/08/20263.990315.296-72.354
23395赤子麦银六九购Ａ认购不变0.01026/08/202612.888205.497-45.135
26223阿里摩利六九购Ｂ认购不变0.01026/08/2026149.990145.086-28.636
26312国材摩利六九购Ａ认购不变0.01026/08/20267.090308.207-86.334
26838海油瑞银六九沽Ａ认沽升0.02626/08/202624.86023.121-0.241
26914海油国君六九购Ａ认购不变0.01026/08/202637.900161.195-52.087
26915中油国君六九购Ａ认购不变0.01026/08/202614.390132.016-45.060
27165海油花旗六九沽Ａ认沽不变0.01026/08/202622.48054.361-9.791
27178海油法兴六九沽Ａ认沽升0.01926/08/202624.86017.588-0.241
27191海油汇丰六九沽Ａ认沽不变0.13026/08/202624.860104.992-0.241
27509腾讯汇丰六九购Ｅ认购不变0.01026/08/2026580.200113.146-30.265
27512港交汇丰六九购Ｃ认购不变0.01026/08/2026450.20047.786-6.987
27530腾讯国君六九购Ｂ认购不变0.01026/08/2026580.500113.322-30.332
27548港交法兴六九购Ｃ认购不变0.01026/08/2026450.20047.786-6.987
27751腾讯信证六九购Ｃ认购不变0.01026/08/2026580.500113.322-30.332
27892腾讯摩通六九购Ｅ认购不变0.01026/08/2026580.500113.322-30.332
27994腾讯瑞银六九购Ｅ认购不变0.01026/08/2026580.500113.322-30.332
28036腾讯中银六九购Ｅ认购不变0.01026/08/2026580.500113.322-30.332
28190腾讯法兴六九购Ｅ认购不变0.01026/08/2026580.500113.322-30.332
28523腾讯摩利六九购Ｆ认购不变0.01026/08/2026580.500113.322-30.332
28582腾讯花旗六九购Ｂ认购不变0.01026/08/2026579.980113.016-30.216
13493五矿信证六九购Ａ认购升0.07327/08/20268.70829.356+7.656
14792腾讯法巴六九购Ａ认购不变0.01027/08/2026609.500168.202-36.843
19377蒙牛麦银六九购Ａ认购不变0.01827/08/202623.190123.931-24.011
19700百度麦银六九购Ａ认购不变0.01027/08/2026109.88897.848-20.889
21224洛钼华泰六九购Ａ认购不变0.01027/08/202619.90062.806-10.006
22459小鹏汇丰六九购Ａ认购不变0.01027/08/2026138.680471.447-197.087
22994五矿摩利六九购Ａ认购升0.07527/08/20268.71044.417+7.635
23396领展麦银六九购Ａ认购不变0.01727/08/202642.82342.817-8.854
23719长实法巴六九购Ａ认购不变0.01327/08/202651.15047.350-9.342
23943招行法巴六九购Ａ认购不变0.01027/08/202668.000119.703-37.596
24129小米法巴六九购Ａ认购不变0.01527/08/202656.880260.168-99.859
24170网易法巴六九购Ａ认购不变0.01527/08/2026280.000170.964-43.223
24173平医法巴六九购Ａ认购不变0.01027/08/202625.000508.071-276.223
24174中寿法巴六九购Ａ认购不变0.01027/08/202636.18096.341-23.904
24211腾讯法巴六九购Ｂ认购不变0.01027/08/2026880.000225.363-97.575
24238美团信证六九沽Ｂ认沽跌0.23727/08/202689.95051.983+15.247
24278美团瑞银六九沽Ａ认沽不变0.25527/08/202689.95098.917+15.247
24529阿里法巴六九购Ｂ认购不变0.01027/08/2026200.000206.649-71.527
24544美团法巴六九沽Ａ认沽不变0.25527/08/202689.99097.629+15.298
24651夏三花旗六九购Ａ认购不变0.01027/08/202666.80076.327-20.578
24703腾讯华泰六九购Ａ认购不变0.01027/08/2026880.500225.517-97.687
24814铁塔法巴六九购Ａ认购不变0.01427/08/202612.300142.431-32.973
25028华能麦银六九购Ａ认购不变0.01527/08/20269.020180.178-64.599
25422紫国星展六九沽Ａ认沽不变27/08/2026180.000+13.493
25920腾讯法巴六九购Ｃ认购不变0.01027/08/2026660.000144.187-48.181
25986三重华泰六九购Ａ认购不变0.01027/08/202620.500309.701-134.286
26148宁德花旗六九沽Ａ认沽不变0.01427/08/2026408.880161.316-33.838
26245阿里法巴六九沽Ｂ认沽跌0.34527/08/2026132.88086.278+13.962
26247小米法巴六九沽Ａ认沽跌0.02227/08/202628.20021.726-0.914
26402宁德瑞银六九沽Ａ认沽不变0.01027/08/2026408.680152.601-33.871
26432吉利花旗六九购Ａ认购跌0.01027/08/202619.48034.944-6.100
26434携程花旗六九购Ａ认购不变0.01027/08/2026516.610141.365-44.304
26459比电摩通六九购Ａ认购不变0.01327/08/202645.700258.864-97.153
26846小米法巴六九购Ｄ认购不变0.01027/08/202642.900160.869-50.738
26907瑞声法巴六九购Ａ认购不变0.01027/08/202650.00091.958-24.502
27030宁德信证六九沽Ａ认沽不变0.01427/08/2026409.080161.151-33.806
27060宁德法巴六九沽Ａ认沽不变0.01027/08/2026398.800160.462-35.469
27092瑞声汇丰六九购Ａ认购不变0.01027/08/202650.01092.024-24.527
27219港交法巴六九购Ｂ认购不变0.01027/08/2026449.80043.868-6.892
27406阿里瑞银六九购Ｅ认购不变0.01027/08/2026150.980116.591-29.485
27419阿里摩利六九购Ｃ认购不变0.01027/08/2026150.980116.591-29.485
27453阿里摩通六九购Ｃ认购不变0.01027/08/2026150.980116.591-29.485
27506阿里汇丰六九购Ｆ认购升0.03627/08/2026112.98016.442+3.105
27594中芯国君六九购Ｂ认购不变0.41527/08/202655.930370.770+19.756
27627中芯法巴六九购Ｂ认购升0.28027/08/202655.93099.635+19.756
27739中芯摩通六九购Ｃ认购升0.28027/08/202655.93099.635+19.756
27867中芯瑞银六九购Ｂ认购不变0.25527/08/202655.930101.746+19.756
27871中芯汇丰六九购Ｂ认购不变0.39527/08/202655.930337.698+19.756
28011腾讯法巴六九购Ｄ认购不变0.01027/08/2026580.500104.892-30.332
28100小米国君六九沽Ａ认沽跌0.02227/08/202628.16022.737-1.054
28282阿里国君六九购Ｄ认购不变0.01027/08/2026150.980116.591-29.485
15110百度花旗六九沽Ａ认沽不变0.01928/08/202688.88053.079-2.222
24778汇丰华泰六九购Ｂ认购跌0.07428/08/2026163.00013.038-0.804
26460腾讯摩通六九沽Ａ认沽跌0.02328/08/2026433.33026.016-2.710
26461潍柴摩通六九购Ａ认购不变0.01228/08/202650.880166.439-58.406
26476银河麦银六九沽Ａ认沽跌0.05028/08/202634.56728.933-0.498
26479建滔摩通六九购Ａ认购跌0.03428/08/202658.88090.197-18.758
26485快手摩利六九沽Ａ认沽不变0.63028/08/202664.990232.398+93.308
26494腾讯法巴六九沽Ａ认沽跌0.01628/08/2026438.00016.925-1.661
26502腾讯花旗六九沽Ａ认沽不变0.01628/08/2026428.88027.202-3.709
26510翰药华泰六九购Ａ认购不变0.01028/08/202649.000154.431-54.379
27196三生摩通六九购Ａ认购不变0.01028/08/202635.320248.838-101.483
27942蓝思摩利六九购Ａ认购不变0.01028/08/202635.340141.695-44.363
28659三生信证六九购Ａ认购不变0.01528/08/202635.280267.060-101.255
11040黄金法巴六九购Ａ认购不变0.01031/08/20265,500.000
19651长实麦银六九购Ａ认购不变0.01531/08/202651.11343.028-9.263
26285远能华泰六九购Ｂ认购不变0.01031/08/202626.300162.103-64.478
26525小米瑞银六九购Ｃ认购不变0.01031/08/202642.880141.706-50.668
26548金软摩通六九购Ｂ认购不变0.01831/08/202636.880163.604-50.777
26575中寿花旗六九购Ａ认购不变0.01031/08/202637.88098.710-29.726
26612商汤法巴六九购Ａ认购不变0.01631/08/20263.280291.977-123.129
27121领展瑞银六九购Ａ认购不变0.02331/08/202639.92018.288-1.474
27123港交瑞银六九购Ｂ认购不变0.01331/08/2026457.19047.050-8.648
27127银河瑞银六九购Ｂ认购不变0.01031/08/202647.790112.091-37.565
27138中兴中银六九购Ａ认购不变0.01031/08/202634.010133.206-43.745
27142汇丰中银六九沽Ｃ认沽不变0.01031/08/202698.940136.458-38.813
27145银河中银六九购Ａ认购不变0.01231/08/202647.790115.913-37.565
27149港交中银六九购Ｂ认购跌0.01031/08/2026457.19044.119-8.648
27161鸿腾摩利六九购Ａ认购不变0.01731/08/20268.890251.738-77.622
27162银河花旗六九购Ａ认购不变0.01331/08/202647.790117.686-37.565
27176领展法兴六九购Ａ认购不变0.02031/08/202639.92016.914-1.474
27181银河法兴六九购Ｂ认购不变0.01031/08/202647.790112.091-37.565
27203中兴华泰六九购Ｂ认购不变0.01031/08/202634.010133.206-43.745
27217银河汇丰六九购Ｂ认购不变0.01031/08/202647.790112.091-37.565
27363港交国君六九购Ｂ认购不变0.01031/08/2026457.19044.119-8.648
27608港交华泰六九购Ｂ认购不变0.01031/08/2026457.19044.119-8.648
28140汇丰国君六九沽Ｄ认沽不变0.01031/08/202698.940136.458-38.813
28623中兴汇丰六九购Ａ认购不变0.01031/08/202634.010133.206-43.745
28658中兴信证六九购Ａ认购不变0.01031/08/202633.310127.234-40.786
28672港交摩通六九购Ｄ认购不变0.01231/08/2026457.19046.113-8.648
13073汇丰法兴六九购Ａ认购跌0.87001/09/2026118.980100.733+26.419
13113汇丰摩通六九购Ａ认购跌0.87001/09/2026118.980100.733+26.419
13411汇丰法巴六九购Ａ认购跌0.86001/09/2026118.90085.674+26.469
14700汇丰花旗六九购Ａ认购跌0.89001/09/2026118.800131.156+26.531
23586德昌摩通六九购Ａ认购不变0.01001/09/202638.900274.890-100.309
25441汇丰中银六九购Ｅ认购不变0.01001/09/2026191.99045.369-18.732
26196汇丰摩通六九购Ｂ认购跌0.36001/09/2026143.98036.180+10.959
26531汇丰摩利六九购Ｃ认购跌0.31501/09/2026146.09021.199+9.654
26619远能摩利六九购Ａ认购不变0.01001/09/202629.900189.143-86.992
26620长飞摩利六九购Ａ认购不变0.01001/09/2026299.900184.724-83.988
26643瑞声花旗六九购Ａ认购不变0.01001/09/202649.99070.086-24.477
26648长飞花旗六九购Ａ认购不变0.01001/09/2026268.690158.534-64.840
26668中铁摩通六九购Ｂ认购不变0.01301/09/20266.660180.647-93.043
26671黑芝摩通六九购Ａ认购不变0.01401/09/202629.220313.187-177.230
26691中油华泰六九购Ａ认购不变0.01001/09/202614.20090.471-43.145
26796汇丰摩通六九购Ｃ认购跌0.26001/09/2026148.98027.105+7.866
26806汇丰中银六九购Ｆ认购跌0.25501/09/2026148.98024.731+7.866
26847汇丰法巴六九购Ｃ认购跌0.26001/09/2026148.98027.105+7.866
26858汇丰法兴六九购Ｃ认购跌0.26501/09/2026148.98033.958+7.866
27220汇丰法巴六九购Ｄ认购跌0.45501/09/2026138.98042.162+14.051
27430阿里汇丰六九购Ｄ认购不变0.01001/09/2026150.98088.947-29.485
29663汇丰中银六九购Ａ认购跌0.86001/09/2026118.98084.175+26.419
29815汇丰摩利六九购Ａ认购跌0.86001/09/2026118.98084.175+26.419
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54312泡玛华泰六八牛Ｃ牛证不变0.28526/08/2026126.000132.0005.414
65772华虹法兴六八牛Ｄ牛证升0.44526/08/202673.00074.8002.640
67556泡玛瑞银六八牛Ｄ牛证跌0.05026/08/2026129.000136.0006.172
54918腾讯汇丰六八熊Ａ熊证不变0.36527/08/2026623.200620.0002.441
55701恒指法兴六八牛Ｆ牛证不变0.98027/08/202616,188.00016,288.0002.618
55983中行法兴六八牛Ａ牛证不变0.25527/08/20263.0203.1002.178
68169招行法兴六八牛Ａ牛证不变0.24427/08/202625.60026.0002.025
68528华虹法兴六八牛Ａ牛证升0.61027/08/202655.00056.8001.926
69094恒指法兴六八牛Ｍ牛证不变1.07027/08/202615,328.00015,428.0002.397
64181华虹法兴六八牛Ｃ牛证升0.51028/08/202667.00068.8002.304
69200腾讯瑞银六八牛Ｃ牛证升0.14128/08/2026376.800380.0006.318
69331中芯法巴六八牛Ｇ牛证升0.22528/08/202647.20047.8003.098
69373美团法巴六八牛Ｃ牛证升0.20628/08/202657.50060.0003.789
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 26/08/2026 16:35