即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10664黄金法巴六一购Ａ认购升0.53012/01/20264,200.000
10721辉达法兴六一购Ａ认购跌0.14112/01/2026175.000
18335宁德麦银六一沽Ａ认沽不变0.01112/01/2026288.888259.969-40.460
18376赣锋中银六一购Ｂ认购升1.94012/01/202638.880206.090+34.269
18383京东信证六一购Ａ认购不变0.01012/01/2026140.880120.552-20.513
18722宁德法兴六一沽Ｂ认沽不变0.01012/01/2026320.680210.291-33.908
26827建滔麦银六一购Ａ认购不变0.71012/01/202621.806172.290+23.862
13627阅文华泰六一购Ａ认购不变0.01013/01/202652.930121.554-36.207
14796名创信证六一购Ａ认购不变0.01213/01/202657.050198.781-42.911
15301名创星展六一购Ａ认购不变0.01513/01/202657.050211.426-42.911
15339名创摩通六一购Ａ认购不变0.01513/01/202657.050211.426-42.911
16963名创中银六一购Ａ认购不变0.01413/01/202657.050207.343-42.911
18274宁德信证六一沽Ｂ认沽不变0.01013/01/2026299.880181.215-38.195
18382国海信证六一购Ａ认购不变0.01013/01/202624.880134.653-41.043
18416广发摩通六一购Ａ认购不变0.01213/01/202622.660107.513-22.619
18417中寿摩通六一购Ａ认购升1.56013/01/202623.99079.149+24.749
18430赣锋法兴六一购Ａ认购升2.09013/01/202638.000+35.757
18745汇丰摩利六一沽Ａ认沽不变0.01013/01/202681.450139.611-34.367
18810汇丰瑞银六一沽Ａ认沽不变0.01013/01/202681.450139.611-34.367
19000小米瑞银六一沽Ａ认沽跌0.66013/01/202644.95099.340+16.030
19112汇丰星展六一沽Ａ认沽不变0.01013/01/202681.450139.611-34.367
19778泡玛摩利六一购Ａ认购不变0.01013/01/2026601.380375.859-205.269
19917泡玛星展六一购Ａ认购不变0.01013/01/2026601.380375.859-205.269
20064小米国君六一沽Ａ认沽跌0.69013/01/202644.980118.749+16.107
20085小米华泰六一沽Ａ认沽跌0.63013/01/202644.98065.750+16.107
20098小米摩利六一沽Ａ认沽跌0.64013/01/202644.98078.889+16.107
20717小米汇丰六一沽Ａ认沽跌0.63013/01/202644.98065.750+16.107
21597小米法巴六一沽Ａ认沽跌0.64013/01/202645.00076.800+16.159
28088中联信证六一购Ａ认购升0.02313/01/20268.28047.163-2.985
17722银河摩通六一沽Ａ认沽不变0.01014/01/202627.270133.979-29.498
18437万国麦银六一购Ａ认购不变14/01/202659.698-47.112
18440亚盛麦银六一购Ａ认购不变0.01014/01/2026123.456303.431-125.903
18445山高麦银六一购Ａ认购不变0.01014/01/202626.3881,006.411-1,480.120
18483腾讯信证六一沽Ａ认沽不变0.09014/01/2026450.000189.795-27.769
18601小鹏瑞银六一沽Ａ认沽不变0.01114/01/202659.940142.852-25.401
18788比迪国君六一购Ａ认购不变0.01014/01/2026168.900208.262-76.489
18792泡玛国君六一沽Ａ认沽跌0.01014/01/2026181.90050.154-7.665
18799比迪信证六一购Ａ认购不变0.01014/01/2026168.880208.229-76.468
18808港交瑞银六一沽Ａ认沽不变0.01014/01/2026368.48064.011-13.543
18809腾讯瑞银六一沽Ｂ认沽不变0.01014/01/2026468.480103.461-24.803
18821腾讯汇丰六一沽Ｂ认沽不变0.01014/01/2026468.480103.461-24.803
18823港交汇丰六一沽Ａ认沽不变0.01014/01/2026368.48064.011-13.543
18832港交法兴六一沽Ａ认沽不变0.01314/01/2026368.48067.939-13.543
18847比迪瑞银六一购Ａ认购不变0.01114/01/2026168.900211.828-76.489
18860港交摩利六一沽Ａ认沽不变0.01214/01/2026368.48066.686-13.543
18906比迪花旗六一购Ａ认购不变0.01014/01/2026168.900208.262-76.489
18914中寿法巴六一沽Ａ认沽不变0.01014/01/202618.700177.710-41.343
18942比迪法兴六一购Ａ认购不变0.01014/01/2026168.900208.262-76.489
18980腾讯中银六一沽Ｂ认沽不变0.01114/01/2026468.480105.199-24.803
18983港交中银六一沽Ａ认沽不变0.01714/01/2026368.48072.531-13.543
19029腾讯法巴六一沽Ｄ认沽不变0.01014/01/2026468.880103.198-24.738
19078中寿摩利六一沽Ａ认沽不变0.01214/01/202618.670183.372-41.437
19081小鹏汇丰六一沽Ａ认沽不变0.01014/01/202659.940139.564-25.401
19134小鹏华泰六一沽Ａ认沽不变0.01014/01/202659.940139.564-25.401
19140中寿华泰六一沽Ａ认沽不变0.01014/01/202618.670178.186-41.437
19153腾讯法兴六一沽Ｂ认沽不变0.01014/01/2026468.480103.461-24.803
19387港交国君六一沽Ａ认沽不变0.01014/01/2026368.48064.011-13.543
19391中寿国君六一沽Ａ认沽不变0.01014/01/202618.670178.186-41.437
19498港交华泰六一沽Ａ认沽不变0.01014/01/2026368.48064.011-13.543
19763京东国君六一沽Ａ认沽不变0.12714/01/2026117.70086.319+0.684
19822京东中银六一沽Ａ认沽跌0.04914/01/2026117.70029.757+0.684
20445京东花旗六一沽Ａ认沽跌0.04914/01/2026117.90028.075+0.855
20712京东汇丰六一沽Ａ认沽不变0.14814/01/2026117.700101.532+0.684
20824京东华泰六一沽Ａ认沽跌0.04314/01/2026117.70025.372+0.684
15545Ｓ金摩利六一购Ａ认购升1.56015/01/20262,501.000+24.143
16714领展麦银六一购Ａ认购不变15/01/202658.230-67.907
17152吉利中银六一购Ａ认购不变0.01015/01/202622.050112.325-30.319
17185吉利法兴六一购Ａ认购不变0.01015/01/202622.050112.325-30.319
17214李宁瑞银六一购Ａ认购跌0.07515/01/202619.01031.019+3.010
17237吉利汇丰六一购Ａ认购不变0.01015/01/202622.050112.325-30.319
17245李宁摩利六一购Ａ认购跌0.07615/01/202619.01032.030+3.010
17275李宁花旗六一购Ａ认购跌0.07415/01/202619.01029.996+3.010
17339吉利国君六一购Ａ认购不变0.01015/01/202622.050112.325-30.319
17613吉利信证六一购Ａ认购不变0.01015/01/202621.950110.882-29.728
17636吉利摩利六一购Ａ认购不变0.01015/01/202622.050112.325-30.319
17642吉利瑞银六一购Ａ认购不变0.01015/01/202622.050112.325-30.319
17668吉利摩通六一购Ａ认购不变0.01015/01/202622.050112.325-30.319
18206银河汇丰六一购Ａ认购不变0.01015/01/202650.93097.777-31.670
18211银河摩通六一购Ａ认购不变0.01015/01/202650.93097.777-31.670
18242银河华泰六一购Ｂ认购不变0.01015/01/202650.93897.820-31.691
18306银河中银六一购Ａ认购不变0.01015/01/202651.880102.969-34.126
18499信药华泰六一购Ａ认购不变0.01015/01/2026136.680158.561-52.800
18514李宁汇丰六一购Ａ认购不变0.08715/01/202619.01042.546+3.010
18889优必摩利六一购Ａ认购不变0.02015/01/2026148.90086.281-12.632
19183商汤法兴六一购Ａ认购升0.26015/01/20262.39048.664+9.470
19588优必法兴六一购Ａ认购不变0.01615/01/2026148.90079.375-12.632
19634广汽摩通六一购Ａ认购不变0.01015/01/20264.89885.667-26.237
19820中免摩通六一购Ａ认购升0.01815/01/202698.93073.565-12.293
19843宁德花旗六一沽Ａ认沽不变0.01115/01/2026308.680153.913-36.381
19859宁德中银六一沽Ｂ认沽不变0.02015/01/2026308.680171.859-36.381
19897百济法兴六一购Ａ认购不变0.01615/01/2026289.088147.885-42.128
19925百济摩通六一购Ａ认购不变0.01015/01/2026289.080133.880-42.124
20008优必中银六一购Ａ认购跌0.02115/01/2026148.90087.940-12.632
14621阿里法巴六一购Ｃ认购不变0.01016/01/2026172.98059.661-12.106
14623阿里花旗六一购Ａ认购不变0.01016/01/2026172.98059.661-12.106
14651阿里法兴六一购Ａ认购不变0.01016/01/2026172.98059.661-12.106
14689阿里摩利六一购Ａ认购不变0.01016/01/2026172.98059.661-12.106
14722阿里中银六一购Ａ认购不变0.01016/01/2026172.98059.661-12.106
14821阿里瑞银六一购Ａ认购不变0.01016/01/2026172.98059.661-12.106
14846阿里汇丰六一购Ａ认购不变0.01016/01/2026172.98059.661-12.106
16074小鹏摩利六一购Ａ认购不变0.01016/01/2026118.780168.752-47.828
16610腾讯摩通六一购Ａ认购升0.40016/01/2026420.200124.589+32.552
16758腾讯瑞银六一购Ａ认购升0.40516/01/2026420.200128.829+32.552
16893腾讯摩利六一购Ａ认购升0.40516/01/2026420.200106.945+32.552
16926腾讯法兴六一购Ａ认购升0.40016/01/2026420.200+32.552
16988小鹏汇丰六一购Ａ认购不变0.01016/01/2026118.780168.752-47.828
17037腾讯高盛六一购Ａ认购升0.40016/01/2026420.200124.589+32.552
17161小鹏华泰六一购Ａ认购不变0.01016/01/2026118.780168.752-47.828
17198小鹏摩通六一购Ａ认购不变0.01016/01/2026118.780168.752-47.828
17249小鹏瑞银六一购Ａ认购不变0.01016/01/2026118.780168.752-47.828
18195华泰麦银六一购Ａ认购不变0.01316/01/202622.22263.716-13.262
18475洛钼摩利六一购Ａ认购升2.23016/01/202611.130+50.179
18525哔哩麦银六一沽Ａ认沽不变0.02016/01/2026119.626235.229-49.737
18534腾音华泰六一购Ａ认购不变0.01016/01/2026128.580214.158-87.708
18543中寿信证六一沽Ａ认沽不变0.01016/01/202615.680205.358-50.816
18544洋保信证六一购Ａ认购不变0.01216/01/202646.88076.379-22.723
18547中兴信证六一购Ａ认购不变0.01016/01/202645.000128.508-48.124
18582洛钼汇丰六一购Ａ认购升2.22016/01/202611.130146.254+50.179
18633腾讯国君六一购Ｃ认购升0.03516/01/2026660.50036.484-6.019
18639洛钼华泰六一购Ａ认购升2.22016/01/202611.130+50.179
18700洛钼中银六一购Ａ认购升2.23016/01/202611.130146.254+50.179
18789腾讯国君六一购Ｄ认购不变0.01316/01/2026728.50056.938-16.934
18817腾讯华泰六一购Ａ认购不变0.01016/01/2026728.50054.097-16.934
18893腾讯摩利六一购Ｃ认购不变0.01016/01/2026751.20062.466-20.578
18895小米摩通六一购Ｂ认购不变0.01016/01/202678.930199.301-103.743
18902腾讯瑞银六一购Ｃ认购不变0.01016/01/2026751.20062.466-20.578
18940腾讯法兴六一购Ｂ认购不变0.01016/01/2026751.20062.466-20.578
18949腾讯汇丰六一购Ｃ认购不变0.01016/01/2026751.20062.466-20.578
18973小米法巴六一购Ｄ认购不变0.01116/01/202678.900201.956-103.665
18981腾讯中银六一购Ｄ认购不变0.01016/01/2026728.50054.097-16.934
18992小米瑞银六一购Ｂ认购不变0.01016/01/202678.930199.301-103.743
19025小米信证六一购Ｂ认购不变0.01016/01/202678.930199.301-103.743
19037腾讯摩通六一购Ｄ认购不变0.01016/01/2026728.50054.097-16.934
19049腾讯国君六一购Ｅ认购不变0.01016/01/2026751.20062.466-20.578
19056腾讯瑞银六一购Ｄ认购不变0.01016/01/2026728.50054.097-16.934
19065腾讯花旗六一购Ｂ认购不变0.01016/01/2026751.18062.458-20.575
19076腾讯信证六一购Ｂ认购不变0.01016/01/2026728.50054.097-16.934
19096腾讯法兴六一购Ｃ认购不变0.01016/01/2026728.50054.097-16.934
19126腾讯信证六一购Ｃ认购不变0.01016/01/2026751.18062.458-20.575
19248农泉中银六一购Ａ认购不变0.01816/01/202661.04088.911-26.850
19607泡玛摩利六一沽Ａ认沽跌0.03916/01/2026194.90038.164-1.066
20369小米国君六一购Ａ认购不变0.01016/01/202678.930199.301-103.743
20675阿里星展六一购Ａ认购不变0.01016/01/2026172.98059.661-12.106
20729泡玛摩通六一沽Ｂ认沽跌0.06516/01/2026194.90058.496-1.066
20742阿里国君六一购Ｂ认购不变0.01016/01/2026172.98059.661-12.106
20791阿里信证六一购Ａ认购不变0.01016/01/2026172.98059.661-12.106
20866泡玛瑞银六一沽Ｂ认沽跌0.06216/01/2026194.90056.157-1.066
20927小米星展六一购Ａ认购不变0.01016/01/202678.930199.301-103.743
20985中寿花旗六一购Ｂ认购升0.59016/01/202628.90018.109+9.348
21193小米花旗六一购Ｂ认购不变0.01116/01/202678.870201.872-103.588
21427泡玛花旗六一沽Ｂ认沽跌0.06416/01/2026194.92057.643-1.056
25439腾讯韩投六一购Ａ认购升0.40516/01/2026420.200147.381+32.552
26280腾讯汇丰六一购Ａ认购升0.40016/01/2026420.180104.988+32.555
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
69296腾讯汇丰六一牛Ｌ牛证升0.31014/01/2026467.000470.0004.019
63158腾讯瑞银六一牛Ｉ牛证升0.15715/01/2026545.000548.2007.936
57364舜光汇丰六一牛Ｃ牛证不变0.17116/01/202648.00050.0003.778
61637快手汇丰六一牛Ｇ牛证升0.27516/01/202652.50055.0002.918
62405中芯汇丰六一牛Ｂ牛证不变0.40516/01/202634.40035.0001.859
62481百度汇丰六一牛Ｂ牛证升0.66016/01/202678.00080.0002.192
63658腾讯汇丰六一牛１牛证升0.16216/01/2026545.000548.0007.691
64577阿里汇丰六一牛Ｅ牛证升0.58016/01/202696.00097.5002.660
69291药明汇丰六一牛Ｂ牛证升0.35516/01/202620.00021.5002.117
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 12/01/2026 16:38