即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
21635中交华泰六六购Ａ认购不变0.01005/06/20265.290134.331-22.171
22299思摩华泰六六购Ａ认购不变05/06/202617.670-95.681
23212思摩摩利六六购Ａ认购不变0.01305/06/202617.670330.604-95.681
23255极兔中银六六购Ａ认购不变0.01005/06/202615.200241.616-63.090
23313极兔摩利六六购Ａ认购不变0.01105/06/202615.200248.669-63.090
23412信义摩通六六购Ａ认购不变0.01405/06/202611.550108.744-20.062
23413招金摩通六六购Ａ认购跌0.01205/06/202638.380266.035-86.855
23416赤金摩通六六购Ａ认购不变0.01005/06/202642.990164.110-46.424
23450腾讯花旗六六购Ｃ认购不变0.01005/06/2026728.880175.664-57.698
23467极兔华泰六六购Ａ认购不变0.01005/06/202615.200243.418-63.090
23557思摩瑞银六六购Ａ认购不变0.01105/06/202617.670319.647-95.681
23802思摩汇丰六六购Ａ认购不变0.01005/06/202617.670314.425-95.681
23844汇丰中银六六购Ｂ认购跌0.49505/06/2026138.98033.092+2.811
24754极兔汇丰六六购Ａ认购不变0.01305/06/202615.200259.428-63.090
25112平安中银六六购Ｂ认购不变0.01005/06/202684.040143.621-45.147
27388中交汇丰六六购Ａ认购不变0.01505/06/20265.290152.860-22.171
10033日经摩利六六购Ｂ认购跌1.05008/06/202654,000.000105.248
10035日经摩利六六沽Ｂ认沽不变0.01008/06/202641,790.000181.735
10042日经摩通六六沽Ａ认沽不变0.01008/06/202641,800.000181.653
10043日经摩通六六沽Ｂ认沽不变0.01008/06/202639,800.000195.183
10045日经摩通六六沽Ｄ认沽不变0.01008/06/202635,820.000210.619
10054日经法兴六六沽Ａ认沽不变0.01008/06/202639,800.000195.183
10060日经摩通六六沽Ｅ认沽不变0.01008/06/202644,000.000169.777
10081日经法巴六六沽Ａ认沽不变0.01008/06/202645,000.000151.713
10082日经法巴六六购Ａ认购跌0.67008/06/202656,481.00087.342
10083日经法兴六六沽Ｂ认沽不变0.01008/06/202643,780.000171.559
10098日经瑞银六六购Ｄ认购跌0.72008/06/202660,000.00070.324
10099日经瑞银六六沽Ｅ认沽不变0.01008/06/202647,000.000143.943
10100日经瑞银六六沽Ｆ认沽不变0.01008/06/202650,000.000129.159
10101日经瑞银六六沽Ｇ认沽不变0.01008/06/202643,780.000171.559
10102日经瑞银六六沽Ｈ认沽不变0.01008/06/202644,775.000153.415
10103日经摩通六六购Ｄ认购跌0.51008/06/202660,000.00056.933
10796日经瑞银六六沽Ａ认沽不变0.01808/06/202640,000.000215.714
10797日经瑞银六六沽Ｂ认沽不变0.01008/06/202642,000.000180.012
10798日经瑞银六六沽Ｃ认沽不变0.01008/06/202638,000.000201.012
10799日经瑞银六六沽Ｄ认沽不变0.01108/06/202636,000.000212.064
11000日经摩通六六沽Ｆ认沽不变0.01108/06/202646,765.000148.474
11001日经摩通六六沽Ｇ认沽不变0.01008/06/202649,750.000131.055
11004日经摩利六六沽Ｃ认沽不变0.01008/06/202646,765.000145.727
11005日经摩利六六沽Ｄ认沽不变0.01008/06/202649,750.000131.055
13622网易华泰六六购Ａ认购不变0.01008/06/2026316.080200.704-64.283
14022汇丰摩通六六购Ａ认购跌0.59008/06/2026114.180121.197+20.154
18202里康麦银六六购Ａ认购不变0.01608/06/20266.610315.692-83.102
20161药康摩通六六购Ａ认购不变0.01308/06/2026163.330134.527-27.701
20839网易摩利六六购Ａ认购不变0.01008/06/2026316.080200.885-64.283
20881网易摩通六六购Ａ认购不变0.01108/06/2026316.080204.455-64.283
20938网易瑞银六六购Ａ认购不变0.01008/06/2026316.080200.885-64.283
22073汇丰法巴六六购Ａ认购跌0.60008/06/2026114.000118.577+20.280
22569汇丰摩利六六购Ａ认购跌0.59008/06/2026114.180103.959+20.154
22724长和摩通六六购Ａ认购跌0.16008/06/202666.99025.489+1.774
23473翰药华泰六六购Ａ认购不变0.01008/06/202660.600242.415-100.264
24199太保摩通六六购Ａ认购不变0.01308/06/202626.900136.953-33.565
24373长和瑞银六六购Ａ认购跌0.15708/06/202667.04023.806+1.701
24433太保华泰六六购Ａ认购不变0.01008/06/202626.908129.394-33.605
25781美图摩通六六购Ａ认购不变0.01308/06/20269.100281.606-80.915
29674汇丰中银六六购Ａ认购跌0.59008/06/2026114.180102.751+20.154
29941汇丰花旗六六购Ａ认购跌0.59008/06/2026114.180102.751+20.154
13056汇丰法兴六六购Ａ认购跌0.60009/06/2026114.180116.793+20.154
15849小米瑞银六六沽Ｂ认沽升0.20409/06/202638.580123.136+35.941
18625理想瑞银六六沽Ａ认沽升0.44509/06/2026101.880+78.268
19310万国信证六六购Ａ认购不变0.01009/06/202656.980199.559-61.875
19339五矿信证六六购Ａ认购跌0.62009/06/20266.080152.216+33.697
20790中芯信证六六购Ｃ认购跌0.01409/06/202688.00075.905-10.901
22252潍柴麦银六六购Ｂ认购不变0.86009/06/202631.338+21.380
22769港交信证六六购Ａ认购不变0.01009/06/2026488.00072.323-22.061
22970思摩法巴六六购Ａ认购不变0.01509/06/202616.690247.952-84.828
23500再鼎麦银六六购Ａ认购不变0.02109/06/202621.888211.265-65.442
23508润电麦银六六购Ａ认购跌0.01809/06/202622.88862.773-7.254
23521哔哩华泰六六购Ｂ认购不变0.01009/06/2026239.990182.591-69.365
23524招行摩通六六沽Ａ认沽不变0.01709/06/202643.33047.884-9.654
23525工行摩通六六沽Ａ认沽不变0.01309/06/20265.40077.464-19.881
23864润电摩通六六购Ａ认购跌0.01509/06/202622.90860.695-7.348
23970银河瑞银六六沽Ａ认沽升0.11609/06/202632.25024.402+3.365
23987长飞星展六六购Ａ认购不变2.44009/06/202688.930+66.186
24067银河中银六六沽Ａ认沽升0.11609/06/202632.25025.563+3.365
24290长飞华泰六六购Ｂ认购升3.46009/06/202688.938290.362+66.183
24329远能中银六六购Ａ认购跌0.36509/06/202612.35089.404+11.406
21145金云摩利六六购Ａ认购不变0.01010/06/202616.990322.533-163.003
23342优必中银六六购Ｂ认购不变0.01010/06/2026145.000122.473-33.150
23574汇量华泰六六购Ａ认购不变0.01010/06/202627.700226.458-103.079
18353美高摩通六六购Ａ认购不变0.01011/06/202620.820193.010-80.886
18735中重摩通六六购Ａ认购跌0.01811/06/20268.45058.557-9.740
18780快手摩通六六购Ａ认购不变0.01011/06/202695.950229.855-104.846
22283腾讯中银六六购Ｃ认购不变0.01011/06/2026801.380143.949-73.384
22637腾讯摩利六六购Ｄ认购不变0.01311/06/2026801.380150.174-73.384
23240腾讯法兴六六购Ｄ认购不变0.01011/06/2026801.388144.764-73.386
23296腾讯瑞银六六购Ｄ认购不变0.01011/06/2026801.388144.663-73.386
23299腾讯国君六六购Ｂ认购不变0.01011/06/2026801.388144.663-73.386
23363腾讯摩通六六购Ｄ认购不变0.01011/06/2026801.388144.663-73.386
23476腾讯汇丰六六购Ｃ认购不变0.01011/06/2026801.380144.660-73.384
23978有矿摩通六六购Ａ认购不变0.01111/06/202622.600150.132-54.056
25367腾讯信证六六购Ｅ认购不变0.02611/06/2026801.388169.906-73.386
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68180京东瑞银六六牛Ａ牛证跌0.06405/06/202682.57085.0703.522
68133中行瑞银六六熊Ｃ熊证不变0.09008/06/20266.0806.0005.844
50008药明摩通六六牛Ａ牛证升0.26511/06/20267.0508.5501.265
56934百度摩通六六牛Ｃ牛证不变0.33011/06/202698.000100.0003.945
58312商汤摩通六六牛Ａ牛证跌0.05211/06/20261.4101.4706.308
61205信药摩通六六牛Ｃ牛证升0.14711/06/202665.40070.0005.368
63487商汤摩通六六牛Ｂ牛证跌0.06911/06/20261.3301.3904.824
65065商汤摩通六六牛Ｃ牛证不变0.04411/06/20261.4501.5107.628
68126京东摩通六六牛Ａ牛证不变0.06711/06/202682.50085.0003.418
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 05/06/2026 09:49