即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18616汇丰摩通六七沽Ａ认沽不变0.01016/07/202694.440222.311-40.000
20151汇丰华泰六七沽Ａ认沽不变0.01016/07/202694.390222.510-40.032
24033Ｓ金汇丰六七购Ａ认购不变0.01016/07/20263,840.000113.619-32.459
24138中芯麦银六七沽Ａ认沽不变0.01416/07/202648.888172.290-34.642
24508商汤摩利六七沽Ａ认沽跌0.52016/07/20261.900212.521+34.752
24921中银摩利六七购Ａ认购升0.66016/07/202639.990119.568+14.185
24933地平信证六七购Ｂ认购跌0.01016/07/202613.500444.317-192.842
24967民行摩通六七购Ａ认购跌0.01016/07/20264.630126.860-33.429
25459紫国瑞银六七购Ｂ认购不变0.01016/07/2026327.190458.509-215.820
25460汇丰瑞银六七沽Ｂ认沽不变0.01016/07/2026126.560109.080-19.593
25490紫国信证六七购Ｃ认购不变0.01516/07/2026327.180491.522-215.811
25506紫国摩通六七购Ｄ认购不变0.01016/07/2026327.190458.509-215.820
25659汇丰摩利六七沽Ｂ认沽不变0.01016/07/2026126.700108.635-19.504
25698汇丰法兴六七沽Ｂ认沽不变0.01016/07/2026126.560109.080-19.593
25733汇丰中银六七沽Ｂ认沽不变0.01016/07/2026126.560109.080-19.593
26362汇丰花旗六七沽Ｂ认沽不变0.01016/07/2026126.760107.959-19.466
26658汇丰法巴六七沽Ｂ认沽不变0.01016/07/2026126.760107.474-19.466
26689紫国华泰六七购Ｂ认购不变0.01016/07/2026327.190459.234-215.820
13569铁塔华泰六七购Ａ认购不变0.01017/07/202614.390179.841-53.575
17207友邦摩利六七购Ａ认购不变0.14317/07/202668.93097.711+9.303
17248友邦瑞银六七购Ａ认购不变0.14417/07/202668.93038.016+9.303
17255友邦中银六七购Ａ认购不变0.14417/07/202668.93038.016+9.303
17637铁塔摩利六七购Ａ认购不变0.01317/07/202614.390189.055-53.575
18649零跑摩通六七购Ａ认购不变0.01017/07/202698.680452.932-161.890
19034铁塔中银六七购Ａ认购不变0.01517/07/202614.400195.017-53.682
19064比迪汇丰六七购Ｂ认购不变0.01017/07/2026131.980188.853-45.193
19086比迪法巴六七购Ｂ认购跌0.01017/07/2026131.980188.853-45.193
19097比迪法兴六七购Ｂ认购不变0.01017/07/2026131.980188.853-45.193
19111比迪星展六七购Ａ认购不变0.01017/07/2026131.980188.853-45.193
19114比迪瑞银六七购Ｂ认购不变0.01017/07/2026131.980188.853-45.193
19640零跑华泰六七购Ｂ认购不变17/07/202698.680-161.890
19682零跑中银六七购Ａ认购不变17/07/202698.680-161.890
19714零跑汇丰六七购Ａ认购不变0.01017/07/202698.680452.932-161.890
19924比迪国君六七购Ｂ认购不变0.01017/07/2026131.980188.853-45.193
20077比迪摩通六七购Ｂ认购不变0.01017/07/2026131.980188.853-45.193
20097比迪摩利六七购Ｂ认购不变0.01017/07/2026131.980188.853-45.193
20104比迪花旗六七购Ｂ认购不变0.01017/07/2026131.800188.355-44.994
20126比迪信证六七购Ａ认购不变0.01017/07/2026131.980188.853-45.193
20715百度摩通六七沽Ａ认沽跌0.04617/07/2026113.78048.652+2.690
20719百度中银六七沽Ａ认沽跌0.04217/07/2026113.78039.816+2.690
20739百度瑞银六七沽Ａ认沽不变0.07517/07/2026113.78095.604+2.690
20770百度摩利六七沽Ａ认沽跌0.04017/07/2026113.78039.816+2.690
20774百度汇丰六七沽Ａ认沽不变0.08817/07/2026113.780116.958+2.690
20802百度法兴六七沽Ａ认沽跌0.04217/07/2026113.78039.816+2.690
20823百度华泰六七沽Ａ认沽跌0.03617/07/2026113.78028.514+2.690
20826华虹华泰六七购Ａ认购跌1.55017/07/202682.930341.449+47.678
21508远海中银六七购Ａ认购不变0.01417/07/202616.81071.584-13.966
21629美的中银六七购Ａ认购不变0.01517/07/2026108.98099.909-18.521
21660铁塔瑞银六七购Ａ认购不变0.01017/07/202614.390179.841-53.575
21678铁塔花旗六七购Ａ认购不变0.01317/07/202614.390189.450-53.575
21723铁塔摩通六七购Ａ认购不变0.01417/07/202614.390192.380-53.575
21789铁塔汇丰六七购Ａ认购不变0.01017/07/202614.390179.841-53.575
22378Ｓ金星展六七购Ａ认购不变0.01017/07/20264,001.000117.531-38.013
23244中行瑞银六七购Ａ认购不变0.10117/07/20265.00013.672+2.344
23315长汽摩利六七购Ａ认购不变0.01017/07/202616.880285.282-91.600
23405招行法兴六七购Ａ认购不变0.01317/07/202667.000142.072-44.646
23442洋保摩通六七购Ａ认购不变0.01317/07/202650.010214.791-75.105
23478长汽瑞银六七购Ｂ认购不变0.01017/07/202616.890285.480-91.714
23496中行花旗六七购Ａ认购不变0.13417/07/20265.00018.212+2.344
23562中行法巴六七购Ａ认购升0.12117/07/20265.00010.978+2.344
23646神华瑞银六七购Ａ认购不变0.01317/07/202650.01082.820-19.871
23665Ｓ金摩通六七购Ａ认购不变0.01017/07/20264,001.000117.531-38.013
23714Ｓ金瑞银六七购Ａ认购不变0.01017/07/20264,001.000117.531-38.013
23762华能中银六七购Ａ认购不变0.01117/07/20269.100167.112-62.210
24020美的汇丰六七购Ａ认购不变0.01617/07/2026108.980101.782-18.521
24080Ｓ金花旗六七购Ａ认购不变0.01017/07/20263,999.000117.382-37.944
24128中行摩通六七购Ａ认购升0.12917/07/20265.00015.093+2.344
24167中移法兴六七购Ａ认购不变0.01017/07/202696.33072.298-20.866
24186中移华泰六七购Ａ认购不变0.01017/07/202696.33072.298-20.866
24205中移星展六七购Ａ认购不变0.01517/07/202696.33077.712-20.866
24288中移汇丰六七购Ａ认购不变0.01017/07/202696.33072.298-20.866
24641中移国君六七购Ａ认购不变0.01017/07/202696.33072.298-20.866
24883阿里汇丰六七购Ｂ认购不变0.01517/07/2026222.420253.004-89.616
25063阿里华泰六七购Ｂ认购不变0.01017/07/2026222.422236.129-89.618
25066Ｓ金华泰六七购Ａ认购不变0.01017/07/20264,001.000117.531-38.013
25087紫金汇丰六七沽Ａ认沽不变0.17817/07/202628.970151.445-6.548
25095小米摩通六七购Ａ认购不变0.01017/07/202646.900199.557-70.670
25125招行摩通六七购Ａ认购不变0.01517/07/202658.730103.088-26.792
25141招行法兴六七购Ｂ认购不变0.01017/07/202658.73095.407-26.792
25152中寿汇丰六七购Ｂ认购不变0.01017/07/202640.010148.744-44.649
25188紫金摩利六七沽Ａ认沽不变0.03117/07/202628.97053.506-6.548
25191紫金法巴六七沽Ａ认沽不变0.06417/07/202629.00076.734-6.452
25209招行汇丰六七购Ａ认购不变0.01017/07/202658.73095.407-26.792
25237紫金瑞银六七沽Ａ认沽不变0.03717/07/202628.97058.113-6.548
25238小米瑞银六七购Ｂ认购不变0.01017/07/202646.900199.557-70.670
25239招行瑞银六七购Ａ认购不变0.01017/07/202658.73095.407-26.792
25270华虹摩利六七沽Ａ认沽不变0.01017/07/202679.990265.965-49.533
25288赣锋华泰六七沽Ａ认沽升0.37017/07/202658.430167.607+46.735
25339华虹信证六七沽Ａ认沽不变0.01017/07/202679.950266.137-49.558
25340赣锋麦银六七沽Ｂ认沽不变0.35517/07/202658.430+46.735
25351小米汇丰六七购Ｂ认购不变0.01017/07/202646.900199.799-70.670
25360荣昌摩通六七购Ａ认购不变0.01017/07/2026123.550197.487-46.996
25374小米国君六七购Ａ认购不变0.01017/07/202646.900199.557-70.670
25375阿里中银六七购Ｂ认购不变0.01017/07/2026222.420236.408-89.616
25475紫金华泰六七购Ａ认购不变0.01017/07/202666.716266.086-115.213
25509招金摩通六七购Ａ认购不变0.01317/07/202657.040394.513-205.353
25538比迪信证六七购Ｂ认购不变0.01017/07/202697.94050.315-7.745
25548紫金瑞银六七购Ａ认购不变0.01517/07/202660.049252.654-93.706
25635阿里花旗六七购Ａ认购不变0.01417/07/2026222.220249.959-89.446
25677比迪瑞银六七购Ｃ认购不变0.01017/07/202698.04050.778-7.855
25735紫金中银六七购Ａ认购不变0.01017/07/202660.040236.924-93.677
25754阿里瑞银六七购Ｂ认购不变0.01417/07/2026222.422250.234-89.618
25786比迪摩通六七购Ｃ认购不变0.01317/07/202698.04055.549-7.855
25843比迪法巴六七购Ｃ认购不变0.01017/07/202698.04050.778-7.855
25847阿里法巴六七购Ａ认购不变0.01017/07/2026222.200235.838-89.429
25900Ｓ金信证六七购Ｂ认购不变0.01017/07/20264,000.880117.522-38.009
26065阿里摩通六七购Ａ认购不变0.01017/07/2026222.422235.849-89.618
26102阿里国君六七购Ａ认购不变0.01717/07/2026222.422260.019-89.618
26127阿里摩利六七购Ｂ认购不变0.01017/07/2026222.422237.256-89.618
26320携程摩通六七购Ｃ认购不变0.01017/07/2026558.500179.962-62.828
26375携程法巴六七购Ｃ认购不变0.01517/07/2026558.500192.683-62.828
26376紫金法巴六七购Ａ认购不变0.01017/07/202666.680266.555-115.097
26383小米摩利六七购Ｂ认购不变0.01017/07/202646.900201.000-70.670
26400携程瑞银六七购Ａ认购不变0.01017/07/2026558.500179.962-62.828
26421招行信证六七购Ａ认购不变0.01017/07/202658.63095.444-26.576
26448携程汇丰六七购Ｂ认购不变0.01017/07/2026558.500179.962-62.828
26742紫金摩通六七购Ａ认购不变0.01317/07/202660.049247.270-93.706
26751中证摩通六七购Ａ认购不变0.01617/07/202638.020147.968-38.355
26881江铜摩通六七购Ａ认购不变0.01017/07/202663.630234.485-95.905
26930江铜瑞银六七购Ｂ认购不变0.01017/07/202663.630234.485-95.905
27061江铜法巴六七购Ｂ认购不变0.01517/07/202663.630249.812-95.905
27158江铜摩利六七购Ｂ认购不变0.01017/07/202663.630234.485-95.905
27233江铜信证六七购Ｃ认购不变0.01017/07/202658.050208.536-78.725
27277华虹国君六七购Ａ认购不变1.97017/07/2026116.9801,111.596+26.196
27336赣锋信证六七购Ｂ认购不变0.02217/07/202664.038286.359-60.819
14687药明摩利六七购Ａ认购不变0.29020/07/202624.990189.351+36.380
14920腾讯摩利六七购Ａ认购不变0.01020/07/2026622.720130.951-28.396
14958腾讯法兴六七购Ａ认购不变0.01020/07/2026622.720130.951-28.396
15002腾讯瑞银六七购Ａ认购不变0.01020/07/2026622.720130.951-28.396
15005腾讯花旗六七购Ａ认购不变0.01020/07/2026622.720130.951-28.396
15198腾讯星展六七购Ａ认购不变0.01020/07/2026622.720130.951-28.396
15213腾讯信证六七购Ａ认购不变0.01020/07/2026622.000130.525-28.247
15275腾讯汇丰六七购Ｂ认购不变0.01020/07/2026622.720131.117-28.396
16472中芯法巴六七购Ａ认购不变0.01020/07/2026108.900159.769-45.588
16534友邦法兴六七沽Ａ认沽不变0.01020/07/202655.830148.020-26.539
16601友邦摩通六七沽Ａ认沽不变0.01020/07/202655.830148.020-26.539
16621友邦瑞银六七沽Ａ认沽不变0.01020/07/202655.830148.020-26.539
16676友邦摩利六七沽Ａ认沽不变0.01020/07/202655.830148.020-26.539
16677友邦花旗六七沽Ａ认沽不变0.01020/07/202655.900147.544-26.447
16697友邦汇丰六七沽Ａ认沽不变0.01020/07/202655.830148.020-26.539
16760友邦国君六七沽Ａ认沽不变0.01620/07/202655.830167.123-26.539
16858友邦中银六七沽Ａ认沽不变0.01020/07/202655.830148.020-26.539
17139比迪瑞银六七购Ａ认购不变0.01020/07/2026160.437269.448-76.498
17141比迪摩利六七购Ａ认购不变0.01020/07/2026160.437269.448-76.498
17171比迪花旗六七购Ａ认购不变0.01020/07/2026160.427269.423-76.487
17177比迪汇丰六七购Ａ认购不变0.01020/07/2026160.437269.448-76.498
17183比迪法兴六七购Ａ认购不变0.01020/07/2026160.437269.448-76.498
17190比迪法巴六七购Ａ认购不变0.01020/07/2026160.437269.448-76.498
17216比迪国君六七购Ａ认购不变0.01020/07/2026160.437269.448-76.498
18874里康汇丰六七购Ａ认购不变0.01020/07/20266.010247.886-72.701
18974腾讯法巴六七购Ａ认购不变0.01020/07/2026621.880130.619-28.223
19057汇丰摩利六七购Ａ认购升1.09020/07/2026102.320+34.994
19079汇丰星展六七购Ａ认购升1.09020/07/2026102.320+34.994
19087汇丰法巴六七购Ａ认购升1.09020/07/2026102.280+35.019
19104汇丰中银六七购Ａ认购升1.09020/07/2026102.320+34.994
19269蔚来汇丰六七购Ａ认购不变0.01020/07/202656.930170.040-40.222
19669蔚来法巴六七购Ａ认购不变0.01020/07/202656.900169.853-40.148
19681蔚来中银六七购Ａ认购不变0.01020/07/202656.930170.040-40.222
21232中芯法兴六七购Ａ认购不变0.01520/07/2026109.100175.466-45.856
21291美团汇丰六七沽Ａ认沽跌0.01020/07/202682.83041.590-5.445
21335京东麦银六七购Ａ认购不变0.01020/07/2026154.980135.834-32.688
21395美团法兴六七沽Ａ认沽跌0.01020/07/202682.83041.590-5.445
21424美团摩利六七沽Ａ认沽跌0.01020/07/202682.83041.590-5.445
21454京东中银六七购Ａ认购不变0.02020/07/2026154.980164.052-32.688
21574美团法巴六七沽Ａ认沽跌0.01020/07/202682.90041.453-5.365
21801京东华泰六七购Ａ认购不变0.01020/07/2026154.980135.834-32.688
21821美团星展六七沽Ａ认沽跌0.01020/07/202682.83041.848-5.445
21888京东法兴六七购Ａ认购不变0.01020/07/2026154.980135.834-32.688
22218神华中银六七购Ａ认购不变0.01020/07/202660.930132.078-46.045
22308神华法兴六七购Ａ认购不变0.01420/07/202660.930139.919-46.045
22522海油中银六七购Ａ认购不变0.01120/07/202628.90090.131-26.311
22555海油法巴六七购Ａ认购不变0.01020/07/202628.90088.552-26.311
22559海油瑞银六七购Ａ认购不变0.01520/07/202628.90095.733-26.311
22587银证摩通六七购Ａ认购不变0.01320/07/202613.810279.020-83.644
22646中芯国君六七购Ａ认购不变0.01020/07/2026109.100160.118-45.856
22647海油国君六七购Ａ认购不变0.02120/07/202628.900102.768-26.311
22649海油法兴六七购Ａ认购不变0.01020/07/202628.90088.552-26.311
22676万国麦银六七购Ａ认购不变0.01020/07/202638.888107.842-17.345
22706理想国君六七购Ａ认购不变0.01720/07/2026103.250311.563-104.861
22710中芯中银六七购Ｂ认购不变0.01020/07/2026109.100160.118-45.856
22711腾音中银六七购Ａ认购不变0.01020/07/202688.850404.101-143.825
22732海油汇丰六七购Ａ认购不变0.01320/07/202628.90093.053-26.311
22766中铝摩通六七购Ａ认购不变0.01020/07/202614.270257.422-81.783
22804腾讯星展六七购Ｂ认购不变0.01020/07/2026622.720130.951-28.396
22829中铝摩利六七购Ｃ认购不变0.01020/07/202614.270257.422-81.783
22834蔚来摩通六七购Ａ认购不变0.01220/07/202656.900178.234-40.148
22845中铝瑞银六七购Ａ认购不变0.01620/07/202614.270286.828-81.783
22901蔚来瑞银六七购Ａ认购不变0.01220/07/202656.930178.424-40.222
22907中铝花旗六七购Ａ认购不变0.01020/07/202614.250256.982-81.529
22913美团摩通六七沽Ａ认沽跌0.01420/07/202682.83047.392-5.445
22930蔚来华泰六七购Ａ认购不变20/07/202656.930-40.222
23002小米星展六七沽Ａ认沽跌0.27520/07/202629.86072.285+8.661
23019美团国君六七沽Ａ认沽不变0.09320/07/202682.830135.552-5.445
23027腾音摩通六七购Ａ认购不变0.01020/07/202688.930404.381-144.045
23073夏三法巴六七购Ａ认购不变0.02020/07/202662.90056.496-10.974
23078夏三汇丰六七购Ａ认购不变0.01020/07/202662.90048.131-10.974
23111小米汇丰六七沽Ａ认沽跌0.23720/07/202629.86026.632+8.661
23121腾讯国君六七购Ａ认购不变0.01020/07/2026622.720130.951-28.396
23123小米中银六七沽Ｂ认沽跌0.24720/07/202629.86046.068+8.661
23165腾讯中银六七购Ａ认购不变0.01020/07/2026622.720131.117-28.396
23419中燃摩通六七购Ａ认购不变0.01320/07/202610.840261.479-88.194
23587里康摩通六七购Ａ认购不变0.01020/07/20266.390267.485-83.621
23704里康摩利六七购Ａ认购不变0.01020/07/20266.390267.485-83.621
23739众安摩通六七购Ａ认购不变0.01020/07/202620.890267.507-97.635
23744领展摩通六七购Ａ认购不变0.01320/07/202642.70040.735-9.938
23763夏三中银六七购Ａ认购不变20/07/202662.900-10.974
23805领展汇丰六七购Ａ认购不变0.01320/07/202642.70040.735-9.938
23830康耐摩通六七购Ａ认购不变0.01320/07/202668.930357.062-124.674
23858里康法兴六七购Ａ认购不变0.01020/07/20266.390267.485-83.621
23897里康法巴六七购Ａ认购不变0.01020/07/20266.380266.987-83.333
24203小米星展六七购Ａ认购不变0.01020/07/202658.930247.761-114.447
24276百度瑞银六七沽Ｂ认沽跌0.20720/07/2026131.70053.623+18.863
24304百度法兴六七沽Ｂ认沽跌0.20520/07/2026131.70053.623+18.863
24326百度中银六七沽Ｂ认沽跌0.20420/07/2026131.70066.333+18.863
24333泡玛华泰六七购Ａ认购不变0.01020/07/2026266.080181.991-58.664
24432阿里华泰六七沽Ａ认沽跌0.20020/07/2026127.28027.869+8.508
24501百度摩利六七沽Ｂ认沽跌0.21020/07/2026131.70065.476+18.863
24526阿里信证六七沽Ａ认沽跌0.21220/07/2026127.38049.516+8.593
24542百度法巴六七沽Ｂ认沽跌0.21220/07/2026131.90065.944+19.043
24553百度华泰六七沽Ｂ认沽跌0.21020/07/2026131.70065.476+18.863
24567阿里国君六七沽Ａ认沽跌0.20020/07/2026127.28027.869+8.508
24604百度汇丰六七沽Ｂ认沽升0.20320/07/2026131.70053.623+18.863
24606美团华泰六七购Ａ认购不变0.01020/07/2026114.900120.572-31.164
24608江铜华泰六七购Ｂ认购不变0.01020/07/202677.827269.660-139.615
24677阿里摩通六七沽Ａ认沽跌0.20620/07/2026127.28043.620+8.508
24782泡玛星展六七购Ａ认购不变0.01020/07/2026266.080182.191-58.664
24862海捞摩通六七购Ａ认购不变0.01220/07/202622.100223.712-86.971
24863泡玛瑞银六七购Ａ认购不变0.01320/07/2026266.080191.973-58.664
24929美团摩利六七购Ａ认购不变0.01020/07/2026114.900120.572-31.164
24978美团国君六七购Ａ认购不变0.01020/07/2026114.900120.572-31.164
24993美团瑞银六七购Ａ认购不变0.01020/07/2026114.900120.572-31.164
25008美团摩通六七购Ａ认购不变0.01020/07/2026114.900120.572-31.164
25038美团汇丰六七购Ａ认购不变0.01020/07/2026114.900120.367-31.164
25078泡玛法巴六七购Ｂ认购跌0.01220/07/2026266.000188.773-58.617
25160远能华泰六七购Ｂ认购不变0.01020/07/202618.898175.828-55.667
25185携程摩利六七沽Ａ认沽不变0.02420/07/2026318.80052.851-7.055
25193Ｓ金星展六七购Ｂ认购不变0.01020/07/20264,380.880134.679-51.117
25204Ｓ金摩通六七购Ｂ认购不变0.01020/07/20264,381.000134.686-51.121
25211老铺汇丰六七沽Ａ认沽升0.47520/07/2026618.100167.140+65.444
25226Ｓ金华泰六七购Ｂ认购不变0.01020/07/20264,409.888136.444-52.118
25235Ｓ金瑞银六七购Ｂ认购不变0.01020/07/20264,381.000134.686-51.121
25247Ｓ金摩利六七购Ａ认购不变0.01020/07/20264,409.000136.390-52.087
25262百度花旗六七购Ａ认购不变0.01020/07/2026222.420238.145-100.740
25386百度摩利六七购Ｃ认购跌0.01120/07/2026222.290241.703-100.623
25414百度汇丰六七购Ｄ认购不变0.01820/07/2026222.420263.773-100.740
25415首程汇丰六七购Ａ认购不变0.01020/07/20262.890209.650-74.096
25432百度摩通六七购Ｂ认购不变0.01520/07/2026222.422255.261-100.742
25443百度中银六七购Ｂ认购不变0.02020/07/2026222.420268.999-100.740
25514Ｓ金信证六七购Ａ认购不变0.01020/07/20264,409.888136.444-52.118
25562首程摩利六七购Ａ认购不变0.01020/07/20262.890209.650-74.096
25795百度法兴六七购Ｄ认购不变0.01620/07/2026173.430215.220-56.525
25854小米国君六七沽Ａ认沽跌0.25520/07/202629.86053.100+8.661
25897美团法兴六七购Ａ认购不变0.01020/07/2026114.900120.572-31.164
26071阿里汇丰六七沽Ａ认沽跌0.21120/07/2026127.28052.515+8.508
26112神华汇丰六七购Ａ认购不变0.01020/07/202660.930132.514-46.045
26214携程信证六七沽Ａ认沽不变0.03120/07/2026318.80056.573-7.055
26342首程华泰六七购Ａ认购不变0.01020/07/20262.890211.642-74.096
26750携程摩通六七沽Ａ认沽跌0.01320/07/2026318.68841.886-7.088
26768泡玛法兴六七购Ａ认购不变0.01020/07/2026266.080183.400-58.664
26798泡玛摩通六七购Ａ认购跌0.01120/07/2026266.080186.839-58.664
26831泡玛摩利六七购Ａ认购不变0.01020/07/2026266.080183.400-58.664
27232中铝信证六七购Ａ认购跌0.01020/07/202614.268258.315-81.758
27284神华摩通六七购Ｂ认购不变0.01020/07/202660.930131.932-46.045
27307神华瑞银六七购Ｂ认购不变0.01420/07/202660.930139.765-46.045
14401阅文信证六七购Ａ认购不变0.01021/07/202637.720256.248-82.398
16592范式信证六七购Ａ认购不变0.01021/07/202677.880333.409-165.259
18369金沙信证六七购Ａ认购不变0.01021/07/202625.880214.154-94.880
18840范式华泰六七购Ａ认购不变0.01021/07/202688.938421.808-202.922
18917华虹信证六七购Ｂ认购跌2.17021/07/202650.880383.990+67.899
19052中药瑞银六七购Ａ认购不变0.01421/07/202611.780276.655-124.809
19058汇丰法兴六七购Ａ认购升1.10021/07/2026102.32097.517+34.994
19889贝壳信证六七购Ａ认购不变0.01021/07/202662.880134.276-37.533
19979中药华泰六七购Ａ认购不变0.01021/07/202611.780259.516-124.809
20021青啤信证六七购Ａ认购不变0.01021/07/202661.680135.282-37.494
20440飞鹤信证六七购Ａ认购不变0.01021/07/20265.680230.332-80.892
21589汇丰中银六七购Ｂ认购升0.93021/07/2026110.200+29.987
21942平安中银六七沽Ａ认沽不变0.01021/07/202644.07072.107-19.507
22462平安汇丰六七沽Ａ认沽不变0.01521/07/202644.07078.122-19.507
22528赣锋华泰六七购Ａ认购不变0.01021/07/202673.000221.348-83.325
22679思摩麦银六七购Ａ认购不变0.01521/07/202616.969275.871-108.209
22870远能华泰六七购Ａ认购跌0.01021/07/202614.30076.652-17.792
23124华啤中银六七购Ａ认购不变0.01521/07/202639.020164.359-63.537
23190三花信证六七购Ａ认购不变0.01021/07/202640.880176.650-47.581
23292平安摩利六七沽Ａ认沽跌0.01221/07/202644.07074.434-19.507
23565海螺信证六七购Ａ认购不变0.01021/07/202627.880163.004-64.000
23822中油国君六七购Ａ认购不变0.01021/07/202610.61036.845-12.156
23968中油瑞银六七购Ａ认购不变0.01721/07/202610.61040.931-12.156
23977远能摩通六七购Ａ认购不变0.01621/07/202614.31086.055-17.875
24253哔哩信证六七购Ａ认购不变0.01021/07/2026288.000209.879-94.463
24343小米华泰六七购Ａ认购不变0.01021/07/202644.000143.852-60.116
24623东气华泰六七购Ａ认购不变0.01021/07/202639.900188.198-86.798
24723赤子麦银六七购Ａ认购不变0.01021/07/202619.911253.957-114.790
24745紫国信证六七购Ａ认购不变0.01321/07/2026225.880265.349-118.031
24876紫金信证六七购Ａ认购不变0.01021/07/202656.880176.740-83.484
24983招金麦银六七购Ａ认购不变21/07/202661.818-230.931
25002紫金摩通六七沽Ａ认沽跌0.04321/07/202629.28044.798-5.548
25003Ｓ金摩通六七沽Ａ认沽跌0.48021/07/20263,133.00034.501+8.072
25020华虹中银六七沽Ｃ认沽不变0.01021/07/202688.000185.756-44.479
25022携程中银六七沽Ａ认沽跌0.20521/07/2026358.88045.736+4.630
25031携程法巴六七购Ｂ认购不变0.01121/07/2026600.000161.609-74.927
25035华虹法巴六七购Ｂ认购跌0.27521/07/2026150.00081.567+5.363
25107中兴麦银六七购Ａ认购不变0.01021/07/202647.630174.246-80.965
25117百度摩利六七购Ａ认购不变0.01021/07/2026159.990142.500-44.395
25138恒地摩通六七购Ａ认购不变0.02121/07/202636.66099.585-33.796
25143泡玛花旗六七沽Ａ认沽跌0.01821/07/2026153.33046.860-8.569
25146神华花旗六七购Ａ认购不变0.01021/07/202652.48075.450-25.791
25149赣锋汇丰六七购Ａ认购不变0.01021/07/202688.720271.076-122.803
25184江铜摩利六七沽Ａ认沽跌0.21721/07/202633.99056.360+4.649
25298江铜星展六七沽Ａ认沽不变0.47021/07/202633.980171.044+4.618
25313江铜花旗六七沽Ｂ认沽跌0.20421/07/202633.98051.337+4.618
25623紫国中银六七购Ｃ认购不变0.01021/07/2026352.790355.137-240.531
25660Ｓ金汇丰六七购Ｃ认购不变0.01021/07/20265,134.330150.053-77.107
25688潍柴摩通六七购Ａ认购不变0.01721/07/202638.40078.958-19.850
25691中寿摩通六七购Ｃ认购不变0.01221/07/202646.900162.330-69.559
25708Ｓ金汇丰六七购Ｄ认购不变0.01021/07/20265,389.000160.461-85.892
25729Ｓ金中银六七购Ａ认购不变21/07/20265,134.330-77.107
25746中化摩利六七购Ａ认购不变0.01021/07/20266.790134.067-60.142
25822中化信证六七购Ａ认购不变0.01021/07/20266.788134.008-60.094
25829Ｓ金瑞银六七购Ｃ认购不变0.01021/07/20265,134.000150.039-77.096
25831中寿瑞银六七购Ｂ认购不变0.01021/07/202646.900157.408-69.559
25836中化瑞银六七购Ａ认购不变0.01021/07/20266.790134.067-60.142
25869Ｓ金华泰六七购Ｃ认购不变0.01021/07/20265,134.330150.053-77.107
25872越秀华泰六七购Ａ认购不变0.01021/07/20268.133203.673-116.303
26243中化花旗六七购Ａ认购不变0.01021/07/20266.790134.653-60.142
26404洛钼信证六七购Ａ认购不变0.01221/07/202635.000236.536-114.067
26601中油汇丰六七购Ｂ认购不变0.01821/07/202613.29099.435-40.486
26615Ｓ金摩利六七购Ｂ认购不变21/07/20265,389.000-85.892
26729中油信证六七购Ａ认购不变0.01021/07/202613.29891.086-40.571
26746Ｓ金摩通六七购Ｃ认购不变0.01021/07/20264,889.000139.540-68.644
26967华啤摩利六七购Ａ认购不变21/07/202634.900-46.270
27101汇丰信证六七购Ａ认购升0.86021/07/2026113.880+27.649
27115长汽信证六七购Ｂ认购不变0.01021/07/202621.500288.278-144.041
27163中芯信证六七购Ａ认购不变0.01021/07/2026168.880246.483-125.775
28469工行摩利六七购Ｂ认购不变0.01021/07/20268.34060.210-21.397
13036中芯法兴六七购Ｂ认购不变0.01022/07/2026102.980136.423-37.674
13106中芯摩通六七购Ａ认购不变0.01022/07/2026102.980136.201-37.674
13705兖矿华泰六七购Ａ认购不变0.01022/07/202613.51074.118-22.373
16278快手信证六七购Ａ认购不变0.01022/07/202688.930210.734-88.331
17089石药华泰六七购Ａ认购升0.03022/07/20268.93049.250-4.689
17415快手汇丰六七购Ａ认购不变0.01022/07/202688.930211.102-88.331
17419快手花旗六七购Ａ认购不变0.01022/07/202688.888210.984-88.242
17442快手中银六七购Ｂ认购不变0.01522/07/202688.930230.154-88.331
17449快手国君六七购Ａ认购不变0.01022/07/202688.930211.102-88.331
17457快手华泰六七购Ａ认购不变0.01022/07/202688.930211.102-88.331
17507快手法巴六七购Ａ认购不变0.01022/07/202688.930211.102-88.331
17576中寿信证六七沽Ａ认沽不变0.01022/07/202615.880173.089-42.589
17589快手法兴六七购Ａ认购不变0.01022/07/202688.930211.102-88.331
17593快手摩通六七购Ａ认购不变0.01022/07/202688.930211.102-88.331
17594快手瑞银六七购Ａ认购不变0.01022/07/202688.930211.102-88.331
17682快手摩利六七购Ａ认购不变0.01022/07/202688.930211.102-88.331
19236青啤摩通六七购Ａ认购不变0.01222/07/202668.218164.707-52.069
19746新保法兴六七购Ａ认购不变0.01322/07/202670.410164.624-51.224
20088中芯中银六七沽Ａ认沽不变0.01022/07/202652.450134.513-29.880
20089中芯中银六七购Ａ认购跌0.03122/07/202680.05063.776-7.019
20113中芯汇丰六七购Ａ认购跌0.02922/07/202680.05061.614-7.019
20114中芯汇丰六七沽Ａ认沽不变0.01522/07/202652.450148.863-29.880
20320中芯瑞银六七沽Ａ认沽不变0.01222/07/202652.450140.586-29.880
20487中芯法兴六七沽Ａ认沽不变0.01222/07/202652.450140.586-29.880
20723中芯华泰六七沽Ａ认沽不变0.01022/07/202652.450134.513-29.880
20792中芯信证六七沽Ａ认沽不变0.01022/07/202652.550133.926-29.746
21971中芯汇丰六七购Ｂ认购不变0.01022/07/2026102.980136.867-37.674
22442华虹华泰六七沽Ａ认沽不变0.01022/07/202653.900307.225-65.994
22558泡玛瑞银六七沽Ａ认沽跌0.02522/07/2026162.82038.045-2.910
22995理想摩利六七购Ａ认购不变0.01022/07/2026111.210245.621-120.655
23062泡玛信证六七沽Ａ认沽跌0.02822/07/2026162.88041.498-2.874
23099广发华泰六七购Ａ认购不变0.01022/07/202622.66099.465-31.744
23116理想瑞银六七购Ａ认购不变0.01022/07/2026111.211245.623-120.657
23277兖矿花旗六七购Ａ认购不变0.01822/07/202613.71090.515-24.185
23340泡玛中银六七沽Ａ认沽跌0.02722/07/2026162.82040.787-2.910
23499腾音麦银六七购Ａ认购不变0.01022/07/202688.888329.979-143.930
23513泡玛华泰六七沽Ｂ认沽跌0.02622/07/2026162.82038.963-2.910
23584泡玛摩通六七沽Ａ认沽跌0.03022/07/2026162.82042.598-2.910
23614中芯华泰六七购Ａ认购跌0.03922/07/202680.05071.863-7.019
23629中险摩利六七购Ａ认购不变0.01022/07/202623.990147.631-67.762
23761信药中银六七购Ａ认购跌0.01222/07/2026100.10051.599-7.288
23841信药法兴六七购Ａ认购跌0.01622/07/2026100.10057.112-7.288
23882信药汇丰六七购Ａ认购跌0.01422/07/2026100.10055.305-7.288
24081信药花旗六七购Ａ认购跌0.01122/07/202699.99049.251-7.170
24187新保华泰六七购Ａ认购不变22/07/202670.410-51.224
24250优必摩利六七购Ａ认购跌0.01322/07/2026220.200294.419-149.095
24252中寿摩利六七沽Ａ认沽不变0.01322/07/202623.91061.953-13.557
24261新保中银六七购Ａ认购不变0.01522/07/202670.410170.881-51.224
24317兖矿星展六七购Ａ认购不变0.01022/07/202613.51074.652-22.373
24334百度华泰六七购Ａ认购不变0.01022/07/2026209.080180.869-88.700
24362美的摩利六七购Ａ认购跌0.01122/07/2026103.88055.403-12.974
24441兖矿汇丰六七购Ａ认购不变0.01022/07/202613.51074.652-22.373
24551宁德华泰六七购Ａ认购跌0.19622/07/2026618.00042.169+0.081
24644阿里摩利六七沽Ａ认沽跌0.13122/07/2026122.78037.196+4.672
24692紫国摩通六七购Ｃ认购不变0.01022/07/2026235.900251.651-127.703
24695微机华泰六七购Ａ认购不变0.01022/07/202645.000173.975-85.185
24727优必星展六七购Ａ认购不变0.01522/07/2026220.200302.907-149.095
24730优必花旗六七购Ａ认购不变0.01022/07/2026220.200280.187-149.095
24898优必华泰六七购Ａ认购不变0.01022/07/2026220.200280.187-149.095
24899海捞华泰六七购Ｂ认购不变0.01022/07/202623.020186.169-94.755
24946泡玛法兴六七沽Ａ认沽跌0.02722/07/2026162.82039.578-2.910
24948百度法兴六七购Ａ认购不变0.01522/07/2026209.080193.760-88.700
24971泡玛法巴六七沽Ａ认沽跌0.01722/07/2026162.90030.962-2.862
24980耀才麦银六七购Ａ认购不变0.01022/07/202614.280248.560-106.657
24982中冶麦银六七购Ａ认购不变0.01522/07/20262.888211.935-91.258
24985地平麦银六七购Ａ认购不变0.01622/07/202612.888331.409-179.566
24987中际麦银六七购Ｂ认购不变0.01022/07/2026299.999216.509-107.325
24999建行华泰六七购Ａ认购不变0.01022/07/20269.60046.892-16.788
25040百度汇丰六七购Ｃ认购不变0.01822/07/2026209.080200.663-88.700
25047建行摩利六七购Ａ认购不变0.01522/07/20269.60050.568-16.788
25050百度中银六七购Ａ认购不变0.02022/07/2026209.080204.756-88.700
25072汇丰摩利六七购Ｂ认购不变0.01022/07/2026168.10020.548-6.798
25073洛钼摩利六七购Ｃ认购不变0.01022/07/202633.350208.170-103.976
25089洛钼花旗六七购Ａ认购不变0.01022/07/202633.350208.170-103.976
25090新保花旗六七购Ａ认购不变0.01722/07/202670.380176.514-51.160
25099汇丰摩通六七购Ｃ认购升0.01522/07/2026168.10022.268-6.798
25110泡玛星展六七沽Ａ认沽不变0.21022/07/2026169.900163.368+1.312
25119汇丰瑞银六七购Ｃ认购不变0.01022/07/2026168.10020.548-6.798
25177中际华泰六七购Ａ认购不变0.01022/07/2026360.000257.055-148.791
25182中际摩利六七购Ａ认购不变22/07/2026350.990-142.564
25183赤金摩利六七购Ａ认购不变22/07/202665.990-137.545
25187百度摩利六七购Ｂ认购不变0.01022/07/2026198.990169.691-79.594
25197中化麦银六七购Ａ认购不变0.01322/07/20266.386119.736-50.613
25207百度摩通六七购Ａ认购不变0.01022/07/2026173.330157.728-56.435
25229汇丰国君六七购Ｂ认购升0.01122/07/2026168.10020.925-6.798
25318泡玛法兴六七沽Ｂ认沽跌0.16722/07/2026182.78052.898+8.992
25380汇丰中银六七购Ｃ认购升0.02622/07/2026168.10025.189-6.798
25385泡玛摩利六七沽Ａ认沽跌0.16722/07/2026182.78052.898+8.992
25388海捞摩利六七购Ｂ认购不变22/07/202623.020-94.755
25458海捞瑞银六七购Ａ认购不变0.01022/07/202623.020185.964-94.755
25536中芯信证六七购Ｃ认购跌0.03522/07/202679.95067.205-6.885
25565优必摩通六七购Ａ认购跌0.01322/07/2026220.200294.585-149.095
25568老铺摩通六七购Ｂ认购不变0.01022/07/20261,089.000324.896-191.488
25682中芯瑞银六七购Ａ认购跌0.04322/07/202680.05075.951-7.019
25761紫国花旗六七购Ｂ认购不变0.01022/07/2026373.190351.697-260.222
25863中芯国君六七购Ｂ认购跌0.02822/07/202680.05060.370-7.019
25918长和摩利六七沽Ａ认沽不变0.01322/07/202648.250110.556-31.560
25947Ｓ金瑞银六七购Ｄ认购不变0.01222/07/20264,500.000118.967-55.226
25956国信摩通六七购Ａ认购不变0.01022/07/20266.898110.069-48.664
25981吉利信证六七沽Ａ认沽不变0.01022/07/202613.720109.220-29.460
25995海捞中银六七购Ａ认购不变0.01522/07/202623.020199.294-94.755
25998长和摩通六七沽Ａ认沽不变0.01022/07/202648.260105.843-31.546
26015海捞汇丰六七购Ａ认购不变0.01522/07/202623.020199.294-94.755
26033吉利瑞银六七沽Ａ认沽不变0.01022/07/202613.700109.483-29.563
26052建行国君六七购Ａ认购不变0.01722/07/20269.60051.835-16.788
26073中芯星展六七购Ｂ认购跌0.02922/07/202680.05061.445-7.019
26103老铺法兴六七购Ａ认购不变0.01322/07/20261,089.000342.947-191.488
26152老铺花旗六七购Ａ认购不变0.01222/07/20261,088.880337.724-191.456
26270紫国摩通六七购Ｅ认购不变0.01322/07/2026373.190367.310-260.222
26317信药摩通六七购Ａ认购跌0.01422/07/2026100.10055.068-7.288
26318阿里摩通六七沽Ｂ认沽跌0.14022/07/2026122.78042.292+4.672
26336紫金瑞银六七购Ｂ认购不变0.01422/07/202671.850230.025-131.774
26401信药瑞银六七购Ａ认购跌0.01522/07/2026100.10056.872-7.288
26639中油中银六七购Ｂ认购不变0.02022/07/202613.29096.843-40.486
27056快手麦银六七购Ａ认购升0.01822/07/202648.88044.330-3.515
27457友邦摩通六七购Ｂ认购不变0.01022/07/2026111.21198.597-46.330
27633泡玛汇丰六七购Ｂ认购不变0.01522/07/2026230.200123.475-37.269
28129友邦汇丰六七购Ａ认购不变0.01022/07/2026111.21098.443-46.329
28255建行汇丰六七购Ａ认购不变0.01022/07/20269.60047.199-16.788
29866中芯信证六七购Ｂ认购不变0.01022/07/2026102.880136.803-37.540
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68383华虹瑞银六七牛Ｉ牛证跌1.07016/07/202654.00056.0001.477
53199紫金瑞银六七牛Ａ牛证升0.38020/07/202612.10012.5001.632
54615阿里法兴六七牛Ｆ牛证升0.07022/07/202684.00085.5003.400
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/07/2026 15:10