即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11039黄金法巴六七购Ａ认购不变0.01026/06/20265,200.000
14278铁塔法巴六七购Ａ认购不变0.01026/06/202613.600180.427-52.981
14335阿里汇丰六七购Ａ认购不变0.01026/06/2026190.000316.947-111.111
14980Ａ中麦银六七购Ａ认购跌0.16226/06/202616.58042.139+3.717
16667Ｓ金麦银六七沽Ａ认沽不变0.01526/06/20261,999.990149.086-30.676
18143美团法巴六七购Ａ认购不变0.01026/06/2026150.980362.196-128.758
18291美高麦银六七购Ａ认购不变0.01026/06/202619.550291.713-98.477
18397紫金麦银六七购Ａ认购跌0.01026/06/202628.99035.578-5.036
18511理想汇丰六七沽Ａ认沽升0.55026/06/2026102.150+119.394
18512药康汇丰六七购Ａ认购升0.42526/06/2026103.590135.477+29.531
18513中药汇丰六七购Ａ认购不变0.01026/06/20268.770308.968-104.429
18870药康汇丰六七购Ｂ认购不变0.01026/06/2026163.59072.065-11.286
19344金沙中银六七购Ａ认购跌0.01026/06/202626.010281.518-101.160
19611煤气麦银六七购Ａ认购不变0.01026/06/20269.999139.692-50.135
19752小鹏汇丰六七沽Ａ认沽升0.32026/06/202678.680+72.091
19864金沙华泰六七购Ａ认购不变0.01026/06/202626.010281.518-101.160
20031紫金汇丰六七购Ａ认购不变0.01026/06/202636.990125.681-34.022
20092华虹摩利六七购Ａ认购跌2.01026/06/202688.930342.534+52.672
20149江铜麦银六七购Ａ认购跌0.01026/06/202635.80067.448-13.795
20166江铜法巴六七购Ａ认购不变0.01026/06/202635.80067.448-13.795
20356百度汇丰六七购Ａ认购不变0.01926/06/2026132.880155.133-33.817
20561阿里法巴六七沽Ａ认沽升0.37526/06/2026128.880+43.200
20780百度法巴六七沽Ａ认沽升0.14826/06/2026115.000+15.811
20958华虹法兴六七购Ａ认购跌2.02026/06/202688.938369.785+52.667
21026华虹摩通六七购Ｂ认购跌1.99026/06/202688.930286.335+52.672
21090中芯汇丰六七沽Ｂ认沽不变0.01026/06/202662.810132.207-22.505
21337远海麦银六七购Ａ认购不变0.01526/06/202616.888122.019-28.328
21388五矿麦银六七购Ａ认购不变0.01526/06/202610.208211.100-52.814
21391领展麦银六七购Ａ认购不变0.01226/06/202655.823147.726-53.360
21836泡玛华泰六七沽Ａ认沽跌0.29026/06/2026189.00082.028+17.830
22481领展华泰六七购Ａ认购不变0.01026/06/202655.823143.874-53.360
22615煤气华泰六七购Ａ认购不变0.01026/06/20269.999139.692-50.135
23037龙湖麦银六七购Ａ认购跌0.01026/06/202614.688392.477-146.443
23334泡玛法巴六七购Ａ认购不变0.01026/06/2026306.000255.680-90.773
23421华虹法巴六七购Ａ认购跌1.99026/06/202690.000331.523+52.102
23654渣打法巴六七购Ａ认购不变0.01326/06/2026236.88060.023-12.586
23797众安法巴六七购Ａ认购跌0.01026/06/202621.000340.022-129.008
23886联想法巴六七购Ａ认购跌2.69026/06/20269.920391.489+57.168
23887招金法巴六七购Ａ认购不变0.02026/06/202645.000404.899-176.413
23888江铜法巴六七沽Ａ认沽不变0.01026/06/202630.00028.854-4.641
23889中油法巴六七购Ａ认购不变0.02526/06/202610.00064.472-13.895
23890瑞声法巴六七购Ａ认购不变0.01026/06/202652.00086.209-22.411
23892海捞法巴六七购Ａ认购不变0.01826/06/202616.000215.047-46.654
23899小米法巴六七购Ａ认购不变0.01026/06/202655.800326.195-158.094
23986比迪星展六七沽Ａ认沽不变0.04626/06/202671.88022.251-1.803
24291江铜麦银六七沽Ａ认沽不变0.01526/06/202623.358139.318-25.753
24539美高法巴六七购Ａ认购不变0.01026/06/202616.150200.275-63.959
25173阿里瑞银六七购Ａ认购不变0.01026/06/2026190.000315.906-111.111
25446洛钼麦银六七购Ｂ认购不变0.01026/06/202623.993197.909-57.641
25680百度麦银六七购Ａ认购不变0.01026/06/2026168.880211.294-70.070
25980华虹麦银六七购Ｂ认购跌0.54026/06/2026134.700149.112+28.313
26150昆能麦银六七购Ａ认购不变0.01026/06/202613.500291.742-108.655
26677信药麦银六七购Ａ认购跌0.54026/06/202648.880216.686+35.215
27055极兔麦银六七购Ａ认购不变0.01026/06/202611.000156.317-31.737
27442建行信证六七购Ａ认购跌0.01126/06/20268.88845.383-7.864
27524紫金信证六七购Ｂ认购不变0.02326/06/202638.020159.301-37.754
28587新地麦银六七购Ａ认购不变0.05026/06/2026116.16052.246-1.627
28933阿里麦银六七购Ａ认购不变0.01026/06/2026118.880154.945-32.089
29118申洲麦银六七购Ａ认购不变0.01026/06/202681.880310.005-102.774
29613港交麦银六七购Ａ认购不变0.01026/06/2026599.999181.952-65.198
11007辉达法兴六七购Ａ认购跌0.01029/06/2026205.000
19694洛钼摩利六七购Ａ认购跌0.25529/06/202612.76039.144+16.163
20270中铝摩利六七购Ａ认购不变0.01029/06/20269.660108.473-26.275
20367阿里瑞银六七沽Ａ认沽升0.40029/06/2026130.00091.079+44.444
23341小米中银六七购Ｂ认购不变0.01029/06/202655.770272.744-157.956
24068比迪中银六七沽Ａ认沽升0.10329/06/202672.11030.970-1.489
24106美高花旗六七购Ａ认购不变0.01029/06/202616.160167.962-64.061
24112老铺中银六七购Ａ认购不变0.01029/06/2026889.380309.598-139.984
24133腾讯法巴六七购Ｂ认购不变0.01529/06/2026828.000204.744-99.134
24461老铺信证六七购Ａ认购不变0.01029/06/2026888.800309.432-139.827
24475友邦中银六七购Ｂ认购跌0.01029/06/2026114.090133.067-61.372
24477平安中银六七购Ａ认购不变0.01029/06/202692.040169.064-83.529
24510平安法兴六七购Ａ认购不变0.01029/06/202692.040169.064-83.529
24519老铺瑞银六七购Ａ认购跌0.01029/06/2026889.380309.598-139.984
24552老铺华泰六七购Ａ认购不变0.01029/06/2026889.388309.601-139.986
24561阿里中银六七购Ａ认购不变0.01029/06/2026165.100199.101-83.444
24609友邦华泰六七购Ａ认购不变0.01029/06/2026114.090133.067-61.372
24632紫国中银六七购Ｂ认购不变0.01029/06/2026209.200280.775-125.310
24650金风花旗六七购Ａ认购不变0.01029/06/202625.908308.097-156.769
24652紫国花旗六七购Ａ认购不变0.01029/06/2026209.020280.555-125.116
24689紫国摩通六七购Ｂ认购不变0.01329/06/2026209.200295.407-125.310
24690紫国摩通六七沽Ａ认沽不变0.42029/06/2026134.89072.133+45.277
24765老铺摩通六七购Ａ认购不变0.01029/06/2026889.388309.773-139.986
24850药明中银六七购Ａ认购不变0.01029/06/202652.740143.086-57.151
24855中寿华泰六七沽Ａ认沽升0.16229/06/202628.24025.195+4.593
24941紫国信证六七购Ｂ认购不变0.01029/06/2026179.900241.521-93.753
24962中寿摩通六七沽Ａ认沽不变0.05529/06/202628.24018.269+4.593
25134友邦摩通六七购Ａ认购不变0.01429/06/2026114.090139.675-61.372
25171友邦瑞银六七购Ｂ认购不变0.01029/06/2026114.090133.067-61.372
25287中寿摩利六七沽Ｂ认沽升0.16429/06/202628.24010.733+4.593
25303中寿国君六七沽Ａ认沽升0.16529/06/202628.24030.252+4.593
25314中寿花旗六七沽Ａ认沽升0.16629/06/202628.28028.300+4.741
25319中寿法兴六七沽Ａ认沽升0.15929/06/202628.24025.195+4.593
25345友邦法巴六七购Ａ认购不变0.01029/06/2026114.000132.888-61.245
25370老铺国君六七购Ａ认购不变0.01029/06/2026889.388310.290-139.986
25524晶泰法兴六七购Ａ认购不变0.01629/06/202617.290363.159-155.769
25555招金瑞银六七购Ａ认购不变0.01329/06/202647.520327.183-191.892
25567晶泰摩通六七购Ａ认购不变0.01429/06/202617.290352.898-155.769
25841喜相麦银六七购Ａ认购不变0.02529/06/202624.7301,707.130-3,888.710
25979中寿信证六七沽Ｃ认沽升0.16629/06/202628.28027.166+4.741
26049友邦国君六七购Ａ认购不变0.01029/06/2026114.090132.891-61.372
26064招金摩通六七购Ｂ认购不变0.01029/06/202647.520313.905-191.892
26164中寿信证六七购Ａ认购不变0.01029/06/202639.018132.295-44.511
26226阿里摩利六七购Ｃ认购不变0.01029/06/2026165.100198.459-83.444
26262阿里瑞银六七购Ｄ认购不变0.01029/06/2026165.100198.619-83.444
26517阿里摩通六七购Ｂ认购不变0.01029/06/2026165.100198.619-83.444
26541阿里瑞银六七购Ｅ认购不变0.01029/06/2026137.090173.709-52.322
26661阿里摩通六七购Ｃ认购不变0.01029/06/2026137.090173.709-52.322
26693阿里花旗六七购Ｂ认购不变0.01029/06/2026136.890173.275-52.100
26695阿里信证六七购Ａ认购不变0.01029/06/2026137.080173.688-52.311
26739阿里汇丰六七购Ｃ认购不变0.01029/06/2026137.090173.709-52.322
26774阿里法巴六七购Ｂ认购不变0.01029/06/2026137.000173.514-52.222
26987平安信证六七购Ａ认购不变0.01029/06/202670.900106.697-41.376
26990江铜摩通六七购Ｂ认购不变0.01029/06/202660.050191.003-90.877
27053阿里国君六七购Ｂ认购不变0.01029/06/2026137.090173.709-52.322
18954贝壳麦银六七购Ａ认购不变0.01130/06/202677.777271.334-114.026
19552江铜法兴六七购Ａ认购跌0.40030/06/202627.60054.947+12.270
23983太科麦银六七购Ａ认购跌2.02030/06/202699.999348.484+48.797
24135快手摩利六七沽Ａ认沽升0.58030/06/202670.000+69.820
24171黑芝法巴六七购Ａ认购不变0.01530/06/202633.330359.336-212.079
24590中移花旗六七购Ａ认购不变0.01030/06/202697.05067.102-25.550
25591招金花旗六七购Ａ认购不变0.01630/06/202652.050343.142-219.717
28023中寿信证六七购Ｂ认购跌0.14530/06/202625.30045.594+6.296
18128康方华泰六七购Ａ认购不变0.01002/07/2026201.080280.671-144.772
21666康方摩利六七购Ａ认购不变0.01002/07/2026201.080280.671-144.772
23009汇丰国君六七购Ａ认购不变0.77002/07/2026110.090116.266+25.615
23069康方法兴六七购Ａ认购不变0.01402/07/2026201.080299.918-144.772
23753中际麦银六七购Ａ认购不变0.01802/07/2026234.567252.115-104.505
23806平安麦银六七购Ａ认购不变0.01702/07/202688.888159.272-77.244
24192银证麦银六七购Ａ认购不变0.01002/07/202616.881252.602-132.521
24204阿里星展六七购Ａ认购不变0.01002/07/2026188.890212.056-109.878
24209平安法巴六七沽Ａ认沽升0.48002/07/202655.00028.177+9.671
24210腾讯法巴六七沽Ａ认沽升1.40002/07/2026556.880+33.930
24239汇聚信证六七购Ａ认购不变0.01002/07/202626.880136.019-50.842
24286康方汇丰六七购Ａ认购不变0.01002/07/2026201.080280.671-144.772
24816腾讯法兴六七购Ｂ认购不变0.01002/07/2026819.380173.756-97.061
24886腾讯法巴六七购Ｃ认购不变0.01502/07/2026819.280184.354-97.037
25259金软花旗六七购Ａ认购不变0.01302/07/202647.010219.889-115.050
26765阿里法兴六七购Ａ认购不变0.01002/07/2026137.090158.537-52.322
27712汇丰法兴六七购Ｂ认购不变0.77002/07/2026110.09084.420+25.615
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53323友邦法兴六六牛Ｅ牛证跌0.14426/06/202656.90057.5004.941
56534汇丰法兴六六牛Ｂ牛证不变0.49026/06/202698.90099.5003.018
60284友邦法兴六六牛Ｈ牛证跌0.03526/06/202667.40068.00020.214
67872中企法兴六六牛Ａ牛证跌0.18926/06/20265,700.0005,800.0003.975
53325友邦花旗六六牛Ｃ牛证跌0.15129/06/202656.90057.5004.710
58437友邦法兴六六牛Ｆ牛证跌0.10129/06/202660.90061.5006.936
60836药明法兴六六牛Ｂ牛证升0.13929/06/202619.50021.0002.434
63095吉利法兴六六牛Ｂ牛证跌0.12929/06/202611.00011.5002.660
64940信药法巴六六牛Ａ牛证跌0.12229/06/202663.40068.0006.219
66545汇丰法兴六六牛Ａ牛证不变0.53029/06/202694.90095.5002.787
67357平安法巴六六熊Ａ熊证升0.30029/06/202680.60080.0001.673
68203药明瑞银六六牛Ａ牛证升0.16329/06/202617.50019.0002.083
69348平安法巴六六熊Ｂ熊证升0.21429/06/202671.60071.0002.346
58219药明瑞银六七牛Ｂ牛证升0.11230/06/202622.50024.0003.022
61278华虹瑞银六七牛Ｂ牛证跌1.55030/06/202635.20037.0001.208
67078中移花旗六七牛Ｂ牛证跌0.14330/06/202664.40065.0005.378
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 26/06/2026 13:54