即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
16427中行摩通四甲购Ａ认购升0.22918/11/20243.50043.450+6.915
16525中行法兴四甲购Ａ认购升0.24018/11/20243.50020.599+6.915
22409远海汇丰四甲购Ａ认购不变0.51018/11/20249.400104.796+22.056
22878中银汇丰四甲购Ａ认购不变0.73018/11/202421.850102.335+13.976
22977复医麦银四甲购Ａ认购不变0.01018/11/202418.880169.939-29.138
23452同程摩通四甲购Ａ认购跌0.01018/11/202422.220160.213-28.291
23455药康摩通四甲购Ａ认购跌0.01018/11/202466.930201.886-33.062
23808盈富摩通四甲沽Ａ认沽不变0.01018/11/202414.590166.307-25.977
23826盈富瑞银四甲沽Ａ认沽不变0.01018/11/202414.590166.307-25.977
24018协鑫摩利四甲购Ａ认购不变0.01618/11/20241.830196.057-29.787
24069中行花旗四甲购Ａ认购升0.22218/11/20243.50033.344+6.915
24124吉利摩利四甲沽Ａ认沽不变0.01018/11/20248.790249.497-36.119
24170吉利国君四甲沽Ａ认沽不变0.01018/11/20248.790249.497-36.119
24446紫金摩利四甲购Ｂ认购不变0.01018/11/202420.990210.902-41.062
24447紫金摩利四甲购Ｃ认购不变0.01618/11/202425.050276.786-68.347
24456紫金法兴四甲购Ａ认购不变0.01018/11/202421.050212.213-41.465
24528美团汇丰四甲购Ｂ认购不变1.56018/11/2024120.100860.260+28.935
24619紫金摩通四甲购Ｂ认购不变0.01018/11/202421.050212.213-41.465
24628吉利花旗四甲沽Ａ认沽不变0.01618/11/20248.810273.447-35.974
24660港交汇丰四甲沽Ｂ认沽不变18/11/2024183.230-38.842
24679港交摩利四甲沽Ｂ认沽不变0.01018/11/2024183.230236.074-38.842
24684港交瑞银四甲沽Ｂ认沽不变0.01018/11/2024183.230236.074-38.842
24691港交花旗四甲沽Ａ认沽不变0.01518/11/2024183.230252.483-38.842
24794紫金星展四甲购Ａ认购不变0.01018/11/202421.050212.213-41.465
24861吉利瑞银四甲沽Ａ认沽不变0.01018/11/20248.790249.497-36.119
24881港交汇丰四甲沽Ｃ认沽不变0.01018/11/2024214.800168.070-28.304
24883中油星展四甲购Ａ认购不变0.01018/11/20249.510235.664-70.125
24923中移信证四甲购Ａ认购不变0.01018/11/202484.05089.772-18.631
24943中移汇丰四甲购Ａ认购不变0.01018/11/202484.05089.772-18.631
24963中移瑞银四甲购Ａ认购不变0.01018/11/202484.05089.772-18.631
24982中移星展四甲购Ａ认购不变0.01018/11/202484.05089.772-18.631
24988中移华泰四甲购Ａ认购不变0.01018/11/202484.05089.772-18.631
25008腾讯汇丰四甲沽Ｂ认沽不变0.01018/11/2024313.940143.154-22.331
25013中油国君四甲购Ａ认购不变0.01018/11/20249.510235.664-70.125
25037腾讯摩利四甲沽Ｂ认沽不变0.01018/11/2024313.940143.154-22.331
25045港交瑞银四甲沽Ｃ认沽不变0.01018/11/2024214.200169.282-28.505
25047腾讯瑞银四甲沽Ｂ认沽不变0.01018/11/2024313.940143.154-22.331
25077腾讯法兴四甲沽Ｂ认沽不变0.01018/11/2024313.940143.154-22.331
25093中移国君四甲购Ａ认购不变0.01018/11/202484.05089.772-18.631
25130腾讯国君四甲沽Ｂ认沽不变0.01018/11/2024313.940143.154-22.331
25136腾讯星展四甲沽Ｂ认沽不变0.01018/11/2024313.940143.154-22.331
25137盈富星展四甲沽Ｂ认沽跌0.01318/11/202418.00068.427-8.676
25143吉利摩通四甲沽Ａ认沽不变0.01018/11/20248.790249.497-36.119
25188腾讯信证四甲沽Ａ认沽不变0.01018/11/2024333.000115.152-17.615
25190百度汇丰四甲沽Ａ认沽升0.30518/11/202499.950+22.188
25242百度花旗四甲沽Ａ认沽不变0.36018/11/202499.95087.033+22.188
25269阿里星展四甲沽Ａ认沽不变0.01018/11/202465.000137.861-24.681
25304中油摩利四甲沽Ａ认沽跌0.42518/11/20245.99061.733+7.156
25441协鑫摩通四甲购Ａ认购不变0.01018/11/20241.830173.909-29.787
25555协鑫汇丰四甲购Ａ认购不变0.01018/11/20241.830173.909-29.787
25616中油摩通四甲沽Ａ认沽跌0.42518/11/20245.99061.733+7.156
25629中油汇丰四甲沽Ａ认沽不变0.30518/11/20245.990+7.156
25713瑞声韩投四甲购Ａ认购不变0.01018/11/202435.880107.081-18.808
25721瑞声摩利四甲购Ａ认购跌0.01018/11/202435.930107.740-18.974
25752兖矿星展四甲购Ａ认购不变0.01018/11/202419.269334.017-102.193
25852港交花旗四甲沽Ｃ认沽不变0.01018/11/2024214.200169.282-28.505
25884金沙华泰四甲购Ａ认购不变0.01018/11/202420.33056.862-6.106
25949长汽摩通四甲购Ａ认购不变0.01818/11/202416.020127.944-19.019
25965长汽汇丰四甲购Ｂ认购不变0.14218/11/202416.020275.966-19.019
25994长汽瑞银四甲购Ａ认购不变0.01018/11/202416.020110.728-19.019
25995康方瑞银四甲购Ａ认购跌0.28518/11/202450.050168.877+21.674
26031中移摩通四甲购Ａ认购不变0.01018/11/202484.05089.772-18.631
26475港交摩通四甲沽Ｃ认沽不变0.01018/11/2024214.200169.282-28.505
26577美团摩利四甲购Ｂ认购不变0.99018/11/2024120.100194.013+28.935
26889港交摩利四甲沽Ｃ认沽不变0.01018/11/2024214.200169.282-28.505
24047阿里韩投四甲购Ａ认购跌0.16819/11/202478.04042.236+9.571
24099阿里法兴四甲购Ａ认购跌0.17319/11/202478.04058.294+9.571
24117阿里摩通四甲购Ａ认购跌0.17119/11/202478.04053.049+9.571
24125阿里瑞银四甲购Ａ认购跌0.18119/11/202478.04074.591+9.571
24663阿里国君四甲购Ａ认购不变0.19119/11/202478.04090.974+9.571
24692阿里花旗四甲购Ａ认购跌0.16919/11/202478.04046.537+9.571
25351理想瑞银四甲购Ａ认购不变0.01019/11/2024129.880168.083-47.256
25356江铜信证四甲购Ａ认购不变0.01019/11/202423.580224.898-84.507
25357理想信证四甲购Ａ认购不变0.01019/11/202495.00066.079-7.710
16812华能瑞银四甲购Ａ认购不变0.01020/11/20245.280128.310-25.714
19544港交摩利四甲沽Ａ认沽不变0.01020/11/2024249.80082.733-16.622
19648港交瑞银四甲沽Ａ认沽不变0.01020/11/2024249.80082.733-16.622
19687港交摩通四甲沽Ａ认沽不变0.01020/11/2024249.80082.733-16.622
20290美团汇丰四甲购Ａ认购跌0.18520/11/2024150.10043.442+11.183
20314美团花旗四甲购Ａ认购跌0.18520/11/2024150.10038.489+11.183
20331美团摩通四甲购Ａ认购跌0.19320/11/2024150.10050.201+11.183
20335美团瑞银四甲购Ａ认购跌0.18820/11/2024150.10038.322+11.183
20352美团法兴四甲购Ａ认购跌0.18620/11/2024150.10037.493+11.183
20749南中法兴四甲购Ａ认购不变0.01020/11/202414.08039.104-6.910
20770南中摩通四甲购Ａ认购跌0.01120/11/202414.08040.272-6.910
20772南中星展四甲购Ａ认购不变0.01120/11/202414.08040.272-6.910
20778南中汇丰四甲购Ａ认购不变0.05020/11/202414.08073.924-6.910
20797南中瑞银四甲购Ａ认购不变0.01020/11/202414.08039.104-6.910
21005腾讯摩通四甲沽Ａ认沽不变0.01020/11/2024252.680171.378-37.486
21009港交汇丰四甲沽Ａ认沽不变0.01020/11/2024249.80082.733-16.622
21015腾讯瑞银四甲沽Ａ认沽不变0.01020/11/2024252.680171.378-37.486
21039腾讯汇丰四甲沽Ａ认沽不变0.01020/11/2024252.680171.378-37.486
21241腾讯法兴四甲沽Ａ认沽不变0.01020/11/2024252.680171.378-37.486
21318腾讯摩利四甲沽Ａ认沽不变0.01020/11/2024252.680171.378-37.486
21369腾讯花旗四甲沽Ａ认沽不变0.01320/11/2024252.680179.647-37.486
21632港交摩通四甲购Ａ认购不变0.01020/11/2024340.20060.121-13.551
22118港交瑞银四甲购Ａ认购不变0.01020/11/2024340.20060.121-13.551
22341腾讯国君四甲沽Ａ认沽不变0.01020/11/2024252.680171.378-37.486
22812平安摩利四甲购Ａ认购升0.61020/11/202439.99054.303+13.065
22961平安高盛四甲购Ａ认购升0.61020/11/202440.05062.592+12.935
23569汇丰华泰四甲购Ａ认购升0.41020/11/202468.40820.941+3.036
23662银河汇丰四甲购Ａ认购不变0.01020/11/202455.050177.194-68.092
23694银河瑞银四甲购Ａ认购不变0.01320/11/202455.050185.023-68.092
23753银河国君四甲购Ａ认购不变0.01020/11/202455.050177.194-68.092
23815银河花旗四甲购Ａ认购不变0.01220/11/202455.050182.551-68.092
23902友邦摩利四甲购Ａ认购不变0.01220/11/202480.050118.425-40.439
23938友邦瑞银四甲购Ａ认购不变0.01420/11/202480.050121.528-40.439
23959友邦汇丰四甲购Ａ认购不变0.01020/11/202480.050114.987-40.439
24011友邦法兴四甲购Ａ认购不变0.01420/11/202480.050121.528-40.439
24060腾讯星展四甲沽Ａ认沽不变0.01020/11/2024252.680171.378-37.486
24096腾讯高盛四甲沽Ａ认沽不变0.01020/11/2024252.680171.378-37.486
24289瑞声摩利四甲沽Ａ认沽不变0.01920/11/202421.330160.616-29.371
24298平安国君四甲购Ａ认购升0.61020/11/202440.05062.592+12.935
24319平安汇丰四甲购Ａ认购跌0.62020/11/202440.05072.979+12.935
24545平安华泰四甲购Ａ认购升0.61020/11/202440.05062.592+12.935
25120港交法兴四甲沽Ａ认沽不变0.01020/11/2024249.80082.733-16.622
25125港交汇丰四甲购Ｂ认购不变0.01020/11/2024340.20060.121-13.551
25162港交摩利四甲购Ｃ认购不变0.01020/11/2024340.20060.121-13.551
25163港交法兴四甲购Ｂ认购不变0.01020/11/2024340.20060.121-13.551
25183港交信证四甲购Ｂ认购不变0.02520/11/2024340.20077.409-13.551
25186港交信证四甲沽Ｂ认沽不变0.01020/11/2024249.80082.733-16.622
25205美团星展四甲购Ａ认购跌0.18420/11/2024150.10047.658+11.183
25207美团华泰四甲购Ａ认购跌0.19120/11/2024150.10039.475+11.183
25301美团摩利四甲购Ａ认购跌0.18820/11/2024150.10038.322+11.183
25391携程摩利四甲购Ａ认购不变0.01820/11/2024568.00077.694-18.779
25409工行花旗四甲沽Ａ认沽不变0.01120/11/20243.80089.651-19.831
25411港交花旗四甲沽Ｂ认沽不变0.01320/11/2024249.80088.022-16.622
25509建滔摩通四甲购Ａ认购跌0.01120/11/202423.250100.563-23.802
26367银河摩通四甲购Ｂ认购不变0.01420/11/202440.05090.010-22.290
26391银河瑞银四甲购Ｂ认购不变0.02220/11/202440.050100.329-22.290
26425银河国君四甲购Ｂ认购不变0.01820/11/202440.05095.451-22.290
21838Ｓ金汇丰四甲购Ａ认购不变0.84021/11/20241,580.500240.410+14.935
23415Ｓ金星展四甲购Ａ认购不变0.79021/11/20241,580.500214.133+14.935
23421Ｓ金法兴四甲购Ａ认购升0.56021/11/20241,580.50050.192+14.935
19743新奥法兴四甲购Ａ认购不变0.01022/11/202492.500210.811-77.714
21332网易汇丰四甲购Ａ认购不变0.01022/11/2024222.000178.932-63.355
21749招行汇丰四甲购Ａ认购不变0.77022/11/202432.000219.457+12.925
21854中海法兴四甲购Ａ认购不变0.01422/11/202415.00063.989-10.619
21907恒科摩通四甲购Ａ认购升0.14422/11/20244,100.00046.524+5.563
22020中寿法兴四甲购Ａ认购升0.83022/11/202411.650156.372+25.129
22041比迪摩利四甲沽Ａ认沽不变0.01022/11/2024195.000118.289-27.021
22052恒科汇丰四甲购Ａ认购升0.14722/11/20244,120.00055.757+5.103
22053创科汇丰四甲购Ａ认购不变0.17922/11/2024108.000152.379-3.547
22115恒科瑞银四甲购Ａ认购升0.12022/11/20244,200.00055.448+3.260
22263海油汇丰四甲购Ａ认购不变0.91022/11/202413.800258.932+19.014
22304中兴汇丰四甲购Ａ认购跌0.01022/11/202422.00055.200-12.016
22322恒科法兴四甲购Ａ认购升0.10522/11/20244,221.00049.055+2.776
22462中证摩利四甲购Ａ认购升0.48522/11/202417.19075.414+22.217
22691中芯汇丰四甲购Ａ认购跌0.67022/11/202419.81092.273+25.104
22949东金汇丰四甲购Ａ认购不变0.05622/11/202414.00056.813-4.322
23002恒指瑞银四甲购Ａ认购升0.48022/11/202416,683.00042.481+14.781
23006港交汇丰四甲购Ａ认购不变0.51022/11/2024250.00075.927+16.555
23070恒指法巴四甲购Ａ认购升0.52022/11/202416,600.00084.241+15.205
23081美团摩利四甲沽Ａ认沽不变0.01022/11/202462.990306.694-62.728
23100阿里汇丰四甲沽Ａ认沽不变0.01022/11/202467.280108.045-22.039
23101美团汇丰四甲沽Ａ认沽不变0.01022/11/202462.800307.562-62.840
23473恒指摩通四甲沽Ａ认沽不变0.01022/11/202415,800.00087.279-19.291
23605恒指瑞银四甲沽Ａ认沽不变0.01022/11/202415,721.00088.901-19.695
23609恒指汇丰四甲沽Ａ认沽不变0.01022/11/202415,721.00088.901-19.695
23687中化法兴四甲购Ａ认购不变0.01022/11/20245.32081.536-26.969
23702中芯中银四甲购Ａ认购升0.67022/11/202419.82095.891+25.066
23810恒指法兴四甲沽Ａ认沽不变0.01022/11/202415,721.00088.901-19.695
23897紫金汇丰四甲购Ａ认购不变0.02022/11/202420.800130.551-39.785
23935电盈麦银四甲购Ａ认购不变0.01622/11/20244.68041.854-9.091
24014招金汇丰四甲购Ａ认购不变0.47522/11/202411.000306.026+2.482
24122银河摩利四甲沽Ａ认沽跌0.24922/11/202434.99046.454+6.840
24191港交中银四甲购Ａ认购不变0.50022/11/2024250.20058.967+16.489
24381恒指摩通四甲购Ｂ认购升0.26022/11/202418,300.00026.887+6.521
24483恒指汇丰四甲购Ａ认购升0.24222/11/202418,391.00025.546+6.056
24510银河摩通四甲购Ａ认购不变0.01322/11/202447.070124.740-43.725
24583平安信证四甲购Ａ认购升1.13022/11/202435.000115.813+23.913
24592恒指法兴四甲购Ａ认购不变0.23322/11/202418,391.00014.523+6.056
24933恒指摩通四甲沽Ｂ认沽不变0.01022/11/202418,000.00042.195-8.054
24948比迪摩利四甲购Ａ认购升0.18722/11/2024249.99038.524+6.441
24989恒指摩通四甲购Ｃ认购升0.06322/11/202419,600.00028.163-0.119
25010恒指汇丰四甲沽Ｂ认沽不变0.01022/11/202417,910.00044.010-8.513
25043恒指瑞银四甲沽Ｂ认沽不变0.01022/11/202417,910.00044.010-8.513
25049恒指瑞银四甲购Ｃ认购升0.08722/11/202419,600.00040.592-0.119
25074恒指法兴四甲沽Ｂ认沽不变0.01022/11/202417,910.00044.010-8.513
25097港交中银四甲沽Ｂ认沽不变0.01022/11/2024249.80074.069-16.622
25116恒指摩通四甲沽Ｃ认沽跌0.01022/11/202418,600.00030.904-4.989
25149恒指花旗四甲购Ａ认购升0.02322/11/202420,400.00032.226-4.206
25151恒指花旗四甲沽Ａ认沽不变0.01122/11/202418,000.00043.387-8.054
25152恒指花旗四甲购Ｂ认购不变0.04522/11/202419,800.00030.668-1.141
25191恒指汇丰四甲沽Ｃ认沽不变0.01022/11/202418,507.00032.899-5.464
25220恒指瑞银四甲沽Ｃ认沽不变0.01022/11/202418,507.00032.899-5.464
25232恒指摩通四甲沽Ｄ认沽跌0.02022/11/202419,200.00025.011-1.924
25236恒指法兴四甲沽Ｃ认沽不变0.01022/11/202418,507.00032.899-5.464
25248恒指汇丰四甲购Ｂ认购跌0.03022/11/202419,899.00025.677-1.647
25250恒指汇丰四甲购Ｃ认购跌0.01422/11/202420,502.00028.488-4.727
25275恒指花旗四甲购Ｃ认购升0.01122/11/202421,000.00034.736-7.271
25280恒指花旗四甲沽Ｂ认沽不变0.01122/11/202418,600.00031.950-4.989
25317恒指法兴四甲购Ｂ认购不变0.01922/11/202420,502.00031.883-4.727
25362恒指摩通四甲购Ｄ认购升0.02922/11/202420,000.00029.375-2.163
25363恒指摩通四甲购Ｅ认购跌0.01522/11/202420,600.00031.908-5.228
25364恒指摩通四甲购Ｆ认购升0.01122/11/202421,200.00037.644-8.292
25371恒指花旗四甲沽Ｃ认沽跌0.02522/11/202419,200.00028.587-1.924
25379恒指法兴四甲购Ｃ认购不变0.03722/11/202419,899.00029.460-1.647
25384恒指汇丰四甲购Ｄ认购不变0.01022/11/202421,105.00035.527-7.807
25385恒指汇丰四甲沽Ｄ认沽跌0.01522/11/202419,104.00023.858-2.414
25426南科信证四甲沽Ａ认沽不变0.04622/11/20243.500107.975-17.956
25443恒指汇丰四甲购Ｅ认购跌0.02122/11/202420,100.00026.928-2.674
25458恒指瑞银四甲购Ｄ认购不变0.01022/11/202421,306.00038.359-8.834
25459恒指瑞银四甲购Ｅ认购升0.04022/11/202420,100.00038.732-2.674
25463恒指瑞银四甲购Ｆ认购升0.02122/11/202420,703.00038.292-5.754
25465恒指瑞银四甲沽Ｄ认沽跌0.01922/11/202419,200.00024.784-1.924
25475恒指法兴四甲购Ｄ认购不变0.01022/11/202421,306.00038.359-8.834
25477恒指法兴四甲购Ｅ认购不变0.01522/11/202420,703.00033.875-5.754
25478恒指法兴四甲购Ｆ认购不变0.02722/11/202420,100.00030.775-2.674
25574恒指法兴四甲购Ｇ认购升0.05722/11/202419,698.00030.381-0.620
25601恒指汇丰四甲购Ｆ认购升0.04722/11/202419,698.00025.785-0.620
26403恒指花旗四甲购Ｄ认购不变0.27522/11/202418,391.50048.533+6.054
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
66549小米瑞银四甲牛Ｋ牛证升0.35018/11/202411.20011.6001.646
62315招行瑞银四甲牛Ａ牛证升0.17419/11/202419.60020.0002.112
62402平安高盛四甲牛Ａ牛证不变0.22120/11/202424.40025.0002.081
62893百度汇丰四甲牛Ｃ牛证跌0.06321/11/202476.00078.00012.984
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 18/11/2024 16:40