即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13809中证华泰六二购Ｂ认购不变04/02/202649.900-70.423
14727中核花旗六二购Ａ认购不变0.01304/02/20263.890104.503-22.713
17546中寿摩通六二沽Ａ认沽不变0.01004/02/202615.770324.349-55.148
19102康方麦银六二购Ａ认购不变04/02/2026288.888-181.293
19103润电麦银六二购Ａ认购不变04/02/202626.836-52.825
19121神华摩利六二购Ａ认购不变0.01004/02/202645.00029.969-4.895
19159澳博麦银六二购Ａ认购不变0.01004/02/20264.688259.048-92.922
19537腾讯摩通六二沽Ｂ认沽不变0.01104/02/2026466.68084.021-16.366
19544腾讯摩利六二沽Ａ认沽不变0.01304/02/2026466.68086.937-16.366
19550腾讯汇丰六二沽Ａ认沽不变0.01404/02/2026466.68087.964-16.366
19564腾讯瑞银六二沽Ｂ认沽不变0.01404/02/2026497.80061.607-10.789
19567腾讯摩利六二沽Ｂ认沽不变0.01004/02/2026497.80057.073-10.789
19586腾讯信证六二沽Ａ认沽不变0.01204/02/2026497.80059.437-10.789
19595腾讯汇丰六二沽Ｂ认沽不变0.01004/02/2026497.80057.073-10.789
19599腾讯花旗六二沽Ａ认沽不变0.01404/02/2026497.80061.607-10.789
19745中金法兴六二购Ａ认购跌0.01004/02/202633.900191.735-56.221
19761腾讯摩通六二沽Ｃ认沽不变0.01304/02/2026497.80060.543-10.789
19795阿里法兴六二沽Ａ认沽不变0.01004/02/2026108.580181.197-31.925
19848阿里汇丰六二沽Ａ认沽不变0.01004/02/2026108.580181.197-31.925
20539中金摩通六二购Ａ认购不变0.01304/02/202631.900179.819-47.005
21668中金摩利六二购Ａ认购不变0.01004/02/202631.900171.067-47.005
15416比迪摩利六二购Ａ认购不变0.01005/02/2026133.693227.670-48.548
15571比迪摩通六二购Ａ认购不变0.01005/02/2026133.693227.670-48.548
15585比迪瑞银六二购Ａ认购不变0.01005/02/2026133.693227.421-48.548
15617比迪法兴六二购Ａ认购不变0.01005/02/2026133.693227.670-48.548
15626比迪汇丰六二购Ａ认购不变0.01005/02/2026133.693227.670-48.548
15990创科花旗六二购Ａ认购升0.19705/02/202693.830+17.403
16403比迪花旗六二购Ａ认购不变0.01005/02/2026133.600227.406-48.444
17034中核摩通六二购Ａ认购不变0.01205/02/20263.69075.883-16.404
17625中油摩通六二沽Ａ认沽不变0.01005/02/20266.800149.257-25.764
18119中核中银六二购Ａ认购不变0.01405/02/20263.69080.013-16.404
18150中核华泰六二购Ａ认购不变0.01005/02/20263.69073.949-16.404
18388中核汇丰六二购Ａ认购不变0.01405/02/20263.69080.013-16.404
18839渣打华泰六二购Ａ认购不变0.24805/02/2026190.98031.285+6.106
18899渣打瑞银六二购Ａ认购跌0.25005/02/2026190.98012.896+6.106
19172澳博华泰六二购Ａ认购不变0.01005/02/20264.600234.317-89.300
19174银河摩通六二沽Ａ认沽不变0.01205/02/202633.000113.581-22.060
19177微创麦银六二购Ａ认购不变0.01305/02/202628.853390.720-164.464
19188康方法巴六二购Ｂ认购不变0.01005/02/2026299.260406.281-191.392
19192小米信证六二购Ａ认购不变0.01005/02/202670.880248.545-108.716
19488渣打摩通六二购Ｂ认购不变0.25505/02/2026190.98030.702+6.106
19568中寿摩利六二沽Ｂ认沽不变0.01005/02/202621.560192.871-38.680
19591中寿法巴六二沽Ａ认沽不变0.01005/02/202621.600192.226-38.567
19602中寿花旗六二沽Ｂ认沽不变0.01405/02/202621.600204.691-38.567
19617中寿中银六二沽Ｂ认沽不变0.01005/02/202621.560192.871-38.680
19664中寿汇丰六二沽Ａ认沽不变0.01805/02/202621.560215.967-38.680
19696中寿摩通六二沽Ｂ认沽不变0.01305/02/202621.560202.450-38.680
19721中寿信证六二沽Ａ认沽不变0.01005/02/202621.560192.871-38.680
19814中寿国君六二沽Ｂ认沽不变0.01605/02/202621.560210.847-38.680
28335华地摩利六二购Ａ认购不变0.01105/02/202635.930102.443-12.492
28370华地摩通六二购Ａ认购不变0.01205/02/202635.930106.169-12.492
28569华地汇丰六二购Ａ认购不变0.01805/02/202635.930127.142-12.492
28615华地瑞银六二购Ａ认购不变0.01305/02/202635.930109.815-12.492
17388石药摩通六二购Ａ认购不变0.01506/02/202610.99073.532-13.416
18551理想摩利六二购Ａ认购不变0.01006/02/2026139.900306.928-106.038
19222平医华泰六二购Ａ认购不变0.01006/02/202618.600109.549-32.668
19234民行摩通六二购Ａ认购不变0.01306/02/20266.500182.229-67.526
19238金沙摩通六二沽Ａ认沽升0.08206/02/202618.60022.847+4.260
19240Ｓ金摩通六二沽Ａ认沽不变0.01306/02/20262,288.000160.850-37.315
19244泡玛中银六二沽Ａ认沽不变0.20206/02/2026250.00084.752+5.396
19245小米中银六二购Ｄ认购不变0.01006/02/202672.880239.564-114.605
19926巨生摩通六二购Ａ认购不变0.01006/02/202678.930358.801-145.582
20663泡玛中银六二沽Ｂ认沽不变0.01006/02/2026199.90081.745-15.725
20976泡玛华泰六二沽Ａ认沽不变0.01006/02/2026199.90081.745-15.725
21195泡玛汇丰六二沽Ｂ认沽不变0.01006/02/2026199.92081.707-15.717
21853泡玛摩通六二沽Ｂ认沽不变0.01406/02/2026199.90089.237-15.725
21858泡玛法兴六二沽Ｂ认沽不变0.01006/02/2026199.90081.745-15.725
13572老铺华泰六二购Ｄ认购不变0.01009/02/2026888.50091.050-20.393
14878汇丰星展六二购Ａ认购不变0.96009/02/202690.000+35.252
15003港铁摩通六二购Ａ认购升0.57009/02/202630.66039.173+16.000
18589美团中银六二购Ａ认购不变0.01009/02/2026159.000177.533-72.545
19261老铺摩通六二购Ａ认购不变0.01009/02/20261,188.880180.128-61.095
19262老铺摩通六二购Ｂ认购不变0.02009/02/2026999.990152.488-35.500
19279毛戈摩通六二购Ａ认购不变0.01309/02/2026129.500192.109-50.494
19280毛戈信证六二购Ａ认购不变0.01309/02/2026110.880138.464-28.855
19281老铺信证六二购Ａ认购不变0.01009/02/20261,188.000179.916-60.976
19282老铺法巴六二购Ａ认购不变0.01009/02/20261,388.000223.248-88.076
19283毛戈麦银六二购Ａ认购不变0.01409/02/2026148.800240.358-72.923
19284心动麦银六二购Ａ认购不变0.02009/02/2026111.111167.078-42.268
19287老铺麦银六二购Ａ认购不变09/02/20261,999.999-171.003
19288黑芝麦银六二购Ａ认购不变0.01009/02/202633.333199.836-78.251
21553老铺摩通六二购Ｄ认购不变0.01609/02/2026888.500101.108-20.393
10754美日法巴六二沽Ａ认沽不变0.01410/02/2026130.00052.067
13599招行华泰六二购Ａ认购不变0.01010/02/202659.93062.623-26.168
13609中证瑞银六二购Ａ认购不变0.04710/02/202628.33077.847+3.245
14122中证华泰六二购Ａ认购升0.02910/02/202628.33038.894+3.245
14269中证中银六二购Ａ认购升0.04210/02/202628.33071.823+3.245
14883长和法兴六二购Ａ认购升0.04310/02/202663.9308.893+2.098
14972长和摩通六二购Ａ认购升0.04810/02/202663.93018.264+2.098
15000长和瑞银六二购Ａ认购升0.04610/02/202663.93015.413+2.098
15142铁塔摩通六二购Ａ认购不变0.01010/02/202615.57098.769-41.933
15153铁塔瑞银六二购Ａ认购不变0.01010/02/202615.57098.769-41.933
15156铁塔法巴六二购Ａ认购不变0.01010/02/202615.57098.769-41.933
15192铁塔汇丰六二购Ａ认购不变0.01010/02/202615.57098.769-41.933
15244长和中银六二购Ａ认购升0.04110/02/202663.93020.007+2.098
15258铁塔摩利六二购Ａ认购不变0.01010/02/202615.57098.769-41.933
15335长和华泰六二购Ａ认购升0.04510/02/202663.93013.769+2.098
15358小米法兴六二购Ａ认购不变0.01010/02/202668.050239.502-100.383
15386小米花旗六二购Ａ认购不变0.01010/02/202668.050239.502-100.383
15414小米华泰六二购Ａ认购不变0.01010/02/202668.050239.502-100.383
16164比电摩通六二购Ａ认购不变0.01010/02/202642.930108.808-30.725
16187比电瑞银六二购Ａ认购不变0.01010/02/202642.930108.808-30.725
16214洛钼法兴六二购Ａ认购升3.03010/02/20268.000+65.517
16233比电汇丰六二购Ａ认购不变0.01010/02/202642.930108.808-30.725
16255比电花旗六二购Ａ认购不变0.01010/02/202642.930108.808-30.725
16401Ｓ金汇丰六二购Ａ认购升0.88010/02/20263,201.00042.340+12.301
16412Ｓ金摩利六二购Ａ认购升0.87010/02/20263,201.000+12.301
16483海油花旗六二沽Ａ认沽不变0.02310/02/202612.860171.390-45.693
16495海油瑞银六二沽Ａ认沽不变0.01010/02/202612.860147.755-45.693
16552协鑫摩通六二购Ａ认购升0.07610/02/20261.04865.366+2.963
16596Ｓ金摩通六二购Ａ认购升0.89010/02/20263,201.00038.456+12.301
16624Ｓ金瑞银六二购Ａ认购升0.93010/02/20263,201.00049.905+12.301
16653Ｓ金花旗六二购Ａ认购升0.89010/02/20263,201.000+12.301
16764京东信证六二购Ａ认购不变0.01010/02/2026153.28099.504-42.057
16836小米国君六二购Ｂ认购不变0.01010/02/202662.040215.890-82.686
16878比电星展六二购Ａ认购不变0.02110/02/202642.930139.159-30.725
16937小米中银六二购Ｂ认购不变0.01010/02/202662.040215.890-82.686
17101中联麦银六二购Ａ认购不变0.01810/02/202612.020159.525-65.110
17186理想法兴六二购Ａ认购不变0.01010/02/2026138.980214.353-104.683
17247理想瑞银六二购Ａ认购不变0.01010/02/2026138.980214.353-104.683
17423贝壳华泰六二购Ａ认购不变0.01010/02/202664.230112.341-30.868
17436建行摩利六二购Ａ认购不变0.01210/02/20269.40046.013-19.289
17554携程麦银六二沽Ａ认沽不变0.01510/02/2026333.88890.551-26.618
17583中证汇丰六二购Ａ认购不变0.04210/02/202628.33071.823+3.245
17746理想摩通六二购Ａ认购不变0.01010/02/2026138.980214.353-104.683
17760理想花旗六二购Ａ认购不变0.01010/02/2026138.800214.073-104.418
17768理想汇丰六二购Ａ认购不变0.01010/02/2026138.980214.353-104.683
17882小米摩通六二购Ａ认购不变0.01010/02/202662.040216.791-82.686
17892小米瑞银六二购Ａ认购不变0.01010/02/202662.040216.791-82.686
17974工行摩利六二购Ａ认购不变0.01710/02/20267.94059.619-23.484
17981工行瑞银六二购Ａ认购不变0.01010/02/20267.94054.039-23.484
17990江铜华泰六二购Ａ认购升5.18010/02/202619.888156.903+56.915
17999小米摩通六二购Ｂ认购不变0.01010/02/202668.050240.388-100.383
18010小米汇丰六二购Ａ认购不变0.01010/02/202668.050240.388-100.383
18012工行汇丰六二购Ａ认购不变0.02010/02/20267.94061.602-23.484
18013工行中银六二购Ａ认购不变0.02010/02/20267.94061.602-23.484
18027小米瑞银六二购Ｂ认购不变0.01010/02/202668.050240.388-100.383
18035工行花旗六二购Ａ认购不变0.01010/02/20267.94054.039-23.484
18051工行华泰六二购Ａ认购不变0.01010/02/20267.94054.039-23.484
18129万国华泰六二购Ａ认购跌0.07410/02/202640.050103.153+5.986
18209洛钼摩通六二购Ｂ认购升2.45010/02/202610.880+53.103
18312建行华泰六二购Ａ认购不变0.01010/02/202611.13077.933-41.244
18348理想国君六二购Ａ认购不变0.01010/02/2026138.980215.509-104.683
18423理想法巴六二购Ａ认购不变0.01010/02/2026138.980215.509-104.683
18554港交摩通六二购Ａ认购不变0.01010/02/2026556.80083.707-32.508
18580江铜汇丰六二购Ａ认购升4.80010/02/202621.630180.182+53.141
18599中寿国君六二沽Ａ认沽不变0.01010/02/202615.970175.982-54.579
18641农行华泰六二购Ａ认购不变0.01010/02/20266.89862.861-27.505
18819速腾华泰六二购Ａ认购不变0.01010/02/202646.930131.450-42.298
18862农行摩利六二购Ａ认购不变0.01310/02/20266.89865.893-27.505
18891石药摩利六二购Ａ认购不变0.01010/02/202613.990119.897-44.376
18910渣打麦银六二购Ａ认购不变0.29510/02/2026188.88817.677+7.135
19028快手法巴六二沽Ａ认沽不变0.01010/02/202641.074132.994-43.850
19083美图汇丰六二购Ａ认购不变0.01010/02/202615.380251.042-141.444
19119美图摩利六二购Ａ认购不变0.01010/02/202615.380251.042-141.444
19131信药摩通六二购Ａ认购不变0.01010/02/2026131.600160.542-63.174
19142信药汇丰六二购Ａ认购不变0.01010/02/2026131.600160.542-63.174
19274信药花旗六二购Ａ认购不变0.01010/02/2026131.480160.333-63.025
19285老铺星展六二购Ａ认购不变0.01010/02/2026999.900111.080-35.488
19291银河瑞银六二沽Ａ认沽不变0.01210/02/202632.18093.723-23.996
19299老铺麦银六二购Ｂ认购不变0.01310/02/20261,234.567174.119-67.286
19303老铺华泰六二购Ａ认购不变0.01010/02/20261,088.800133.659-47.534
19304毛戈华泰六二购Ａ认购不变0.01010/02/2026131.800160.692-53.167
19305黑芝华泰六二购Ａ认购不变0.01010/02/202625.330105.408-35.455
19306心动华泰六二购Ａ认购不变0.01010/02/202699.99094.486-28.028
19309翰药信证六二购Ａ认购跌0.01310/02/202654.880122.942-48.807
19319老铺汇丰六二购Ａ认购跌0.01510/02/20261,161.810163.609-57.427
19320老铺汇丰六二购Ｂ认购不变0.01010/02/2026968.000102.168-31.165
19322毛戈摩利六二购Ａ认购不变0.01110/02/2026139.900180.590-62.580
19324老铺摩利六二购Ａ认购不变0.01010/02/20261,099.990136.299-49.050
19337腾讯星展六二沽Ａ认沽不变0.01010/02/2026499.00034.720-10.573
19358腾讯瑞银六二沽Ａ认沽不变0.01010/02/2026466.88050.531-16.330
19359阿里瑞银六二沽Ａ认沽不变0.01010/02/2026108.680110.755-31.862
19362领展汇丰六二购Ａ认购不变0.01010/02/202650.33093.825-43.309
19366中芯中银六二购Ｂ认购跌0.37010/02/202650.93064.897+25.920
19367腾音麦银六二购Ａ认购不变0.01510/02/2026169.800254.370-163.256
19368中核麦银六二购Ａ认购不变0.01510/02/20263.88866.640-22.650
19378毛戈法巴六二购Ａ认购不变0.01510/02/2026128.880148.267-49.773
19396腾讯华泰六二沽Ａ认沽不变0.01010/02/2026500.00034.229-10.394
19398腾讯中银六二沽Ａ认沽不变0.02210/02/2026498.00042.591-10.753
19405平医信证六二购Ａ认购不变0.01010/02/202617.38072.975-23.966
19429领展摩通六二购Ａ认购不变0.02010/02/202650.330106.898-43.309
19431比电法兴六二购Ａ认购不变0.01010/02/202642.900109.544-30.633
19437康方法兴六二购Ａ认购不变0.01010/02/2026248.000232.672-141.480
19443领展瑞银六二购Ａ认购不变0.01010/02/202650.33093.825-43.309
19458老铺法巴六二购Ｂ认购跌0.01610/02/20261,000.000107.693-35.501
19463中金汇丰六二购Ａ认购不变0.01010/02/202631.880104.276-46.912
19471宁德摩利六二购Ａ认购不变0.01010/02/2026601.38048.998-19.678
19477信药摩利六二购Ａ认购不变0.01310/02/2026131.600170.785-63.174
19482老铺星展六二沽Ａ认沽跌0.01910/02/2026628.80078.038-14.797
19503华泰麦银六二购Ａ认购不变0.01410/02/202634.888184.386-99.246
19504东甄麦银六二购Ａ认购不变0.01010/02/202656.888214.971-98.631
19515中金麦银六二购Ａ认购不变0.01010/02/202639.080146.173-80.092
19530中金中银六二购Ａ认购不变0.01010/02/202633.880117.166-56.129
19531中证中银六二购Ｂ认购不变0.01210/02/202649.880136.323-70.355
19532信药中银六二购Ａ认购不变10/02/2026131.600-63.174
19538腾讯国君六二沽Ａ认沽不变0.01010/02/2026500.50033.983-10.305
19542瑞声信证六二购Ａ认购不变0.01010/02/202682.180178.333-128.278
19592宁德法巴六二沽Ａ认沽不变0.01010/02/2026334.080120.004-33.516
19616宁德中银六二沽Ａ认沽不变0.01010/02/2026333.680120.307-33.596
19641京东瑞银六二购Ａ认购不变0.01210/02/2026153.430103.205-42.196
19646京东花旗六二购Ａ认购不变0.01010/02/2026153.43099.497-42.196
19670京东法巴六二购Ａ认购不变0.01010/02/2026153.38099.426-42.150
19677京东中银六二购Ａ认购不变0.02010/02/2026153.430115.449-42.196
19693中行摩利六二购Ａ认购跌0.04510/02/20265.12047.302-10.108
19703中行法兴六二购Ａ认购不变0.01010/02/20265.12030.488-10.108
19711思摩华泰六二购Ａ认购不变0.01010/02/202635.900282.507-226.067
19735思摩中银六二购Ａ认购不变0.01810/02/202635.900312.447-226.067
19736中行瑞银六二购Ａ认购不变0.01310/02/20265.12032.487-10.108
19762京东国君六二购Ａ认购不变0.01710/02/2026153.430111.221-42.196
19810京东华泰六二购Ａ认购不变0.01010/02/2026153.43099.497-42.196
19819港交摩通六二沽Ａ认沽不变0.01310/02/2026387.80032.141-7.711
19827港交摩利六二沽Ａ认沽不变0.01110/02/2026387.80030.752-7.711
19847港交汇丰六二沽Ａ认沽不变0.01510/02/2026387.80033.438-7.711
19854港交瑞银六二沽Ａ认沽不变0.01010/02/2026387.80030.014-7.711
19860港交中银六二沽Ａ认沽跌0.01010/02/2026387.80030.014-7.711
19885小米汇丰六二沽Ａ认沽升0.70010/02/202640.97058.039+20.642
19904美团摩通六二购Ｂ认购不变0.01010/02/2026140.100122.687-52.035
19907美团法巴六二购Ｂ认购不变0.01010/02/2026140.000122.508-51.926
19908美团国君六二购Ｂ认购不变0.01010/02/2026140.100122.687-52.035
19913美团花旗六二购Ｂ认购不变0.01010/02/2026140.100122.687-52.035
19914美团瑞银六二购Ｂ认购不变0.01010/02/2026140.100122.687-52.035
19933京东汇丰六二购Ａ认购不变0.01410/02/2026153.430106.590-42.196
19993招行摩利六二购Ａ认购不变0.01010/02/202659.90062.517-26.105
19996招行瑞银六二购Ａ认购不变0.01010/02/202659.93062.623-26.168
20003港交国君六二沽Ａ认沽不变0.01410/02/2026387.80032.800-7.711
20034腾讯汇丰六二沽Ｃ认沽不变0.01410/02/2026510.38031.580-8.534
20044招行摩通六二购Ａ认购不变0.01310/02/202659.93065.771-26.168
20158建行摩通六二购Ａ认购不变0.01310/02/20269.40046.701-19.289
20184建行瑞银六二购Ａ认购不变0.01110/02/20269.40045.295-19.289
20239建行汇丰六二购Ａ认购不变0.01010/02/20269.40044.548-19.289
20263宁德中银六二购Ａ认购不变0.01010/02/2026601.38048.998-19.678
20288晶泰华泰六二购Ａ认购不变0.01010/02/202617.000125.293-49.385
20306腾讯法兴六二沽Ａ认沽不变0.01010/02/2026510.38029.121-8.534
20337晶泰摩通六二购Ｂ认购不变0.01010/02/202617.890136.901-57.206
20415招行摩利六二沽Ａ认沽不变0.01410/02/202642.66036.757-10.189
20450泡玛法兴六二购Ａ认购不变0.01010/02/2026309.08079.205-30.304
20490招行瑞银六二沽Ａ认沽不变0.01310/02/202642.66036.078-10.189
20527友邦国君六二购Ａ认购跌0.02610/02/2026100.00029.792-10.254
20541招行摩通六二沽Ａ认沽不变0.01610/02/202642.66038.050-10.189
20546港交花旗六二沽Ａ认沽不变0.01710/02/2026388.18034.379-7.620
20595晶泰花旗六二购Ａ认购跌0.01010/02/202617.888136.872-57.188
20646港交法兴六二沽Ａ认沽不变0.01410/02/2026387.80032.800-7.711
20652招行法兴六二购Ａ认购不变0.01210/02/202659.93064.773-26.168
20693宁德汇丰六二购Ｂ认购不变0.01010/02/2026688.50077.385-37.015
20734宁德摩通六二购Ａ认购不变0.01010/02/2026688.50077.385-37.015
20746宁德国君六二购Ａ认购跌0.01010/02/2026688.50077.385-37.015
20764小米摩利六二购Ｃ认购不变0.01010/02/202681.930219.486-141.254
20765宁德摩利六二购Ｂ认购不变0.01010/02/2026688.50077.385-37.015
20813宁德中银六二购Ｂ认购不变0.01010/02/2026688.50077.385-37.015
20820宁德华泰六二购Ａ认购不变0.01010/02/2026688.50077.385-37.015
20834泡玛摩利六二购Ａ认购不变0.01010/02/2026309.08079.205-30.304
20897建行花旗六二购Ａ认购不变0.01010/02/20269.40044.548-19.289
20926宁德星展六二购Ａ认购不变0.01210/02/2026688.50079.818-37.015
20966宁德法巴六二购Ａ认购不变0.01010/02/2026688.38077.350-36.991
21130小米汇丰六二购Ｃ认购不变0.01010/02/202681.930219.486-141.254
21214小米国君六二购Ｃ认购不变0.01010/02/202681.930219.486-141.254
21237友邦花旗六二购Ａ认购跌0.01210/02/2026100.04024.279-10.298
21304友邦摩通六二购Ａ认购跌0.01210/02/2026100.04024.279-10.298
21368友邦汇丰六二购Ａ认购跌0.01210/02/2026100.04024.279-10.298
21633Ｓ金华泰六二购Ａ认购升0.89010/02/20263,201.00036.538+12.301
21711港交华泰六二沽Ａ认沽不变0.01010/02/2026387.80030.014-7.711
21720泡玛摩通六二购Ａ认购不变0.01010/02/2026309.08079.205-30.304
21774Ｓ金信证六二购Ａ认购升0.88010/02/20263,200.88027.292+12.305
21797泡玛花旗六二购Ａ认购不变0.01010/02/2026309.00079.147-30.270
21806石药花旗六二购Ｂ认购跌0.10510/02/20269.34039.466+3.612
21812泡玛汇丰六二购Ａ认购不变0.01010/02/2026309.08079.205-30.304
21828泡玛瑞银六二购Ａ认购不变0.01010/02/2026309.08079.205-30.304
21850泡玛法巴六二购Ａ认购不变0.01410/02/2026309.00085.128-30.270
21901泡玛国君六二购Ａ认购不变0.01010/02/2026309.08079.205-30.304
22391宁德法兴六二购Ａ认购不变0.01410/02/2026688.50084.517-37.015
22438友邦瑞银六二购Ａ认购升0.01310/02/2026100.09024.821-10.353
22452晶泰法兴六二购Ａ认购不变0.01710/02/202617.000142.980-49.385
26594百威花旗六二购Ａ认购不变0.01010/02/202612.500171.060-57.035
26781百威瑞银六二购Ａ认购不变0.01010/02/202613.500165.867-69.598
27400潍柴麦银六二购Ａ认购不变1.23010/02/202617.770+37.737
27402龙电麦银六二购Ａ认购不变0.08510/02/20266.56036.951+4.928
29233小米华泰六二沽Ａ认沽升0.59010/02/202639.86040.799+17.373
29522洛钼中银六二购Ａ认购不变2.92010/02/20268.000+65.517
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
65616联想瑞银六二牛Ａ牛证跌0.06404/02/20265.8806.1802.806
55671中芯汇丰六二牛Ｃ牛证跌0.14106/02/202655.40056.0004.876
60552优必瑞银六二牛Ａ牛证跌0.55006/02/202675.00085.0002.365
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 04/02/2026 16:40