即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13341中芯瑞银五乙购Ａ认购跌0.22916/12/202552.050120.930+17.446
13528吉利信证五乙购Ａ认购不变0.01016/12/202524.220176.494-43.995
13571阿里信证五乙购Ａ认购跌0.01816/12/2025145.00021.508-0.764
13808中芯华泰五乙购Ａ认购跌0.15216/12/202555.93089.733+11.293
13898瑞声瑞银五乙购Ｂ认购不变0.01016/12/202552.380187.588-35.911
14120国泰华泰五乙购Ａ认购不变0.01016/12/202512.00023.502-2.302
14471中联法兴五乙购Ａ认购不变0.01016/12/202513.020198.927-53.538
14618小米法巴五乙购Ａ认购不变0.01016/12/202561.050223.659-49.340
14643小米摩利五乙购Ａ认购不变0.01016/12/202561.050223.659-49.340
14654里康摩通五乙购Ｂ认购不变0.01016/12/20256.260158.617-21.318
14668中联中银五乙购Ａ认购不变0.01016/12/202513.020198.927-53.538
14677小米汇丰五乙购Ａ认购不变0.01016/12/202561.050223.878-49.340
14816小米瑞银五乙购Ａ认购不变0.01016/12/202561.050223.878-49.340
14865思摩麦银五乙购Ａ认购不变0.01616/12/202519.690255.722-61.261
15272泡玛汇丰五乙购Ａ认购不变0.02216/12/2025199.92066.200-5.890
15410舜光法巴五乙购Ａ认购不变0.01016/12/202589.550199.543-37.031
15447铁塔华泰五乙购Ａ认购不变0.01016/12/202513.02055.152-8.681
15464铁塔花旗五乙购Ａ认购不变0.01016/12/202513.02055.152-8.681
15472贝壳摩通五乙购Ａ认购跌0.01016/12/202584.280372.928-96.640
15491小米星展五乙购Ａ认购不变0.01016/12/202561.050223.439-49.340
15608恒生花旗五乙购Ａ认购跌0.01016/12/2025168.98039.779-10.013
15609中芯花旗五乙购Ａ认购跌0.09216/12/202558.93054.453+6.534
15627中芯瑞银五乙购Ｂ认购跌0.09716/12/202558.93068.060+6.534
15670中芯法兴五乙购Ｂ认购跌0.09316/12/202558.93059.231+6.534
15937中油瑞银五乙购Ｂ认购跌0.38516/12/20256.210163.062+22.953
15984中油花旗五乙购Ａ认购跌0.37516/12/20256.210146.942+22.953
15994中油法巴五乙购Ｂ认购跌0.38516/12/20256.210163.062+22.953
16027中油汇丰五乙购Ｂ认购不变0.51016/12/20256.210408.180+22.953
16152海螺花旗五乙购Ａ认购不变0.01016/12/202538.930228.421-73.330
16364京东华泰五乙沽Ａ认沽不变0.01016/12/202596.18083.440-13.117
16388蔚来华泰五乙购Ａ认购跌0.01016/12/202539.95057.410-3.766
16461腾讯东亚五乙购Ａ认购不变0.49516/12/2025400.000515.813+32.830
16575工行摩利五乙购Ｂ认购不变0.01316/12/20257.01074.476-16.833
16603同程摩通五乙购Ａ认购跌0.01016/12/202532.050171.280-45.947
16626工行瑞银五乙购Ｂ认购不变0.01116/12/20257.01072.045-16.833
16642蔚来信证五乙购Ａ认购不变0.02616/12/202540.050103.299-4.026
16703工行中银五乙购Ｂ认购跌0.01016/12/20257.01070.727-16.833
16713工行汇丰五乙购Ｂ认购不变0.01216/12/20257.01073.305-16.833
16733宁德麦银五乙购Ａ认购不变0.03416/12/2025538.88052.815-5.870
16867小米摩通五乙购Ａ认购不变0.01016/12/202561.050223.659-49.340
17106同程麦银五乙购Ａ认购不变16/12/202532.138-46.348
17217京东国君五乙沽Ａ认沽不变0.01716/12/202596.13097.431-13.162
17273京东花旗五乙沽Ａ认沽不变0.01016/12/202596.13083.675-13.162
17309比迪法巴五乙购Ｃ认购不变0.01316/12/2025206.460302.714-118.592
17384铁塔摩通五乙购Ａ认购不变0.01016/12/202513.02054.757-8.681
17389石药汇丰五乙购Ａ认购不变0.01016/12/20259.610147.572-31.824
17404铁塔瑞银五乙购Ａ认购不变0.01016/12/202513.02054.757-8.681
17516中投摩通五乙购Ａ认购不变0.01216/12/202515.020103.408-16.074
17600蜜雪华泰五乙购Ｃ认购不变0.01016/12/2025888.888355.282-115.959
17658宁德麦银五乙沽Ａ认沽不变0.01016/12/2025263.000255.232-48.330
17676宁德汇丰五乙沽Ｂ认沽不变0.01016/12/2025263.000255.232-48.330
17725中油摩利五乙购Ｂ认购不变0.01116/12/202510.400102.658-29.032
17727吉利麦银五乙购Ａ认购不变0.01016/12/202518.88877.362-12.295
17730药明麦银五乙沽Ａ认沽跌0.01016/12/202518.888224.861-40.753
17732携程麦银五乙购Ａ认购跌0.01016/12/2025708.888105.513-28.889
17751中移摩通五乙购Ａ认购不变0.01216/12/202598.93069.855-17.216
17756中移华泰五乙购Ａ认购不变0.01016/12/202598.93067.618-17.216
17761中油花旗五乙购Ｂ认购不变0.01116/12/202510.400102.658-29.032
17782美团国君五乙购Ｃ认购不变0.01016/12/2025168.980227.308-69.659
17887恒生摩利五乙购Ａ认购不变0.01016/12/2025168.98040.007-10.013
17980美团摩利五乙购Ｂ认购不变0.01016/12/2025168.980227.119-69.659
18018美团信证五乙购Ｂ认购不变0.01016/12/2025168.980227.119-69.659
18042美团摩通五乙购Ｂ认购不变0.01016/12/2025168.980227.119-69.659
18044石药摩通五乙购Ａ认购不变0.01016/12/20259.610147.572-31.824
18046石药瑞银五乙购Ａ认购不变0.01416/12/20259.610160.184-31.824
18048美团瑞银五乙购Ｄ认购不变0.01016/12/2025168.980227.119-69.659
18049美团华泰五乙购Ｂ认购不变0.01016/12/2025168.980227.119-69.659
18103美团汇丰五乙购Ｂ认购不变0.01016/12/2025168.980227.119-69.659
18329永利摩通五乙购Ａ认购不变0.01016/12/20258.890194.489-46.458
18336永利瑞银五乙购Ａ认购不变0.01016/12/20258.890194.489-46.458
18350中移国君五乙购Ｂ认购不变0.01016/12/202598.93067.618-17.216
18626京东瑞银五乙购Ｂ认购不变0.01016/12/2025188.980224.014-70.714
18630海螺瑞银五乙购Ａ认购跌0.01016/12/202538.930228.421-73.330
18637京东国君五乙购Ｂ认购不变0.01016/12/2025188.980224.345-70.714
18695京东摩通五乙购Ｂ认购不变0.01016/12/2025188.980224.345-70.714
18699京东中银五乙购Ｂ认购不变0.01016/12/2025188.980224.345-70.714
18709银证华泰五乙购Ｃ认购不变16/12/202515.900-55.882
18725京东汇丰五乙购Ｂ认购跌0.01016/12/2025188.980224.345-70.714
18741银证摩通五乙购Ａ认购不变0.01016/12/202515.900226.810-55.882
18838绿城华泰五乙购Ａ认购不变16/12/202513.200-56.770
20417泡玛摩利五乙购Ｄ认购不变0.01016/12/2025399.080300.418-111.377
20455泡玛摩通五乙购Ｅ认购不变0.01016/12/2025399.080300.418-111.377
20571京东东亚五乙购Ａ认购不变0.01016/12/2025128.000101.309-15.628
20572药明东亚五乙购Ａ认购不变0.01016/12/202565.000354.557-103.890
20741百度国君五乙购Ｂ认购不变0.01016/12/2025142.380104.310-21.901
22264煤气摩通五乙购Ａ认购跌0.24416/12/20255.81078.168+17.236
22265锦欣摩通五乙购Ａ认购不变0.01216/12/20253.670265.610-48.583
22328煤气瑞银五乙购Ａ认购跌0.25516/12/20255.810121.309+17.236
22394锦欣瑞银五乙购Ａ认购不变0.01016/12/20253.670251.958-48.583
24914锦欣汇丰五乙购Ａ认购不变0.01616/12/20253.670290.409-48.583
24947锦欣摩利五乙购Ａ认购不变0.01016/12/20253.670251.958-48.583
26331长实摩通五乙购Ａ认购跌0.21716/12/202528.040167.175+27.508
26388中移汇丰五乙购Ａ认购不变0.01016/12/202598.93066.776-17.216
26607中移瑞银五乙购Ａ认购不变0.01016/12/202598.99066.984-17.287
26761兖矿摩利五乙购Ａ认购不变0.01016/12/202510.67074.909-8.878
26822兖矿花旗五乙购Ａ认购不变0.01016/12/202510.67074.909-8.878
27029兖矿瑞银五乙购Ａ认购不变0.01016/12/202510.67074.909-8.878
27031兖矿汇丰五乙购Ａ认购不变0.01016/12/202510.67074.909-8.878
27073兖矿摩通五乙购Ａ认购跌0.01016/12/202510.67074.909-8.878
28392万国麦银五乙购Ａ认购跌0.10916/12/202528.880121.862+14.808
28855华能摩通五乙购Ａ认购跌0.18116/12/20255.33075.180+14.309
28920中移星展五乙购Ａ认购不变0.01016/12/202598.93066.776-17.216
15361舜光法兴五乙购Ｂ认购不变0.01017/12/202595.930211.285-46.794
16945东风摩通五乙购Ａ认购不变0.57017/12/20256.290297.605+28.441
17772长和麦银五乙购Ａ认购不变0.01517/12/202566.88895.525-25.024
17775同程华泰五乙购Ｂ认购不变0.01017/12/202525.00071.045-13.843
17788长和摩通五乙购Ａ认购不变0.01317/12/202561.11061.979-14.224
17789长建摩通五乙购Ａ认购不变0.01317/12/202566.38091.378-24.075
17796携程信证五乙购Ｂ认购不变0.01017/12/2025666.00077.823-21.091
17933美团瑞银五乙购Ｃ认购不变0.01017/12/2025190.100245.742-90.863
17938美团中银五乙购Ｄ认购不变0.01017/12/2025190.100245.742-90.863
17963美团摩通五乙购Ａ认购不变0.01017/12/2025190.100245.742-90.863
18716美团信证五乙购Ｃ认购不变0.01017/12/2025190.080245.710-90.843
18736美团花旗五乙购Ｂ认购不变0.01017/12/2025189.980245.555-90.743
18737美团汇丰五乙购Ｃ认购不变0.01517/12/2025190.100263.931-90.863
19050长和信证五乙购Ａ认购跌0.01017/12/202561.16058.914-14.318
19995腾讯花旗五乙购Ｂ认购跌0.46017/12/2025370.200203.939+37.834
25809港交摩通五乙购Ａ认购跌0.09317/12/2025388.00021.899+1.872
26172中油摩通五乙购Ａ认购不变0.01217/12/20259.990117.071-23.945
26332潍柴摩通五乙购Ａ认购跌0.29517/12/202516.66093.283+14.608
10651日港法巴五乙购Ａ认购不变0.01018/12/20255.65039.525
13189零跑信证五乙购Ａ认购跌0.01318/12/202550.00050.429-5.798
13282美团汇丰五乙购Ａ认购不变0.01018/12/2025240.200327.984-141.165
13409阿里摩通五乙购Ｃ认购跌0.09518/12/2025140.10028.324+2.641
13446阿里瑞银五乙购Ｃ认购跌0.10018/12/2025140.10031.011+2.641
13449阿里花旗五乙购Ｃ认购跌0.08918/12/2025140.10025.572+2.641
13468阿里中银五乙购Ｃ认购跌0.08718/12/2025140.10021.991+2.641
13488港交汇丰五乙购Ｂ认购不变0.01018/12/2025480.20079.313-21.447
13683阿里摩利五乙购Ｃ认购跌0.06218/12/2025141.99024.958+1.327
13713腾讯汇丰五乙购Ｃ认购不变0.01018/12/2025700.50063.149-17.632
13728比迪信证五乙购Ａ认购不变0.01018/12/2025189.627180.178-100.770
13731中芯信证五乙购Ａ认购跌0.01018/12/202566.88038.079-6.075
13762美团瑞银五乙购Ａ认购不变0.01018/12/2025240.200328.155-141.165
13847金软摩通五乙购Ａ认购不变0.01018/12/202555.000301.333-95.035
14092海油信证五乙沽Ａ认沽不变0.01018/12/202515.00091.855-26.036
14117美团摩利五乙购Ａ认购不变0.01018/12/2025240.200328.155-141.165
14271万国信证五乙购Ｂ认购不变0.01018/12/202566.980270.563-97.581
14306舜光汇丰五乙购Ａ认购不变0.01018/12/202595.880197.429-46.718
14453小米花旗五乙购Ａ认购不变0.01018/12/202560.600191.129-48.239
14545安踏信证五乙购Ａ认购不变0.01018/12/2025120.000125.758-47.601
14645港交摩利五乙购Ｃ认购不变0.01018/12/2025480.20079.313-21.447
14898泡玛信证五乙购Ａ认购跌0.14218/12/2025175.00026.858+7.309
14905飞鹤信证五乙购Ａ认购不变0.01018/12/20259.080247.886-122.005
15031中寿信证五乙沽Ａ认沽不变0.01018/12/202513.860252.720-49.342
15053海螺信证五乙购Ａ认购不变0.01618/12/202536.880156.094-64.203
15069中寿国君五乙沽Ａ认沽不变0.01018/12/202513.860252.720-49.342
15117百度法兴五乙沽Ａ认沽不变0.01018/12/202578.830161.621-32.509
15231安印花旗五乙购Ａ认购不变0.01018/12/202547.88067.021-20.423
15232安印花旗五乙沽Ａ认沽不变0.01518/12/202530.88095.752-22.334
15278海田摩通五乙购Ａ认购不变0.01318/12/20258.890135.019-30.543
15431小米中银五乙购Ｂ认购不变0.01018/12/202590.880191.816-122.309
15521中投华泰五乙购Ａ认购不变0.01018/12/202515.00065.955-15.920
15562港交瑞银五乙购Ｂ认购不变0.01018/12/2025480.20079.313-21.447
15611中化花旗五乙购Ａ认购不变0.01118/12/20255.890110.860-35.092
15628中化瑞银五乙购Ａ认购不变0.01118/12/20255.890110.860-35.092
15723中寿信证五乙购Ａ认购跌1.17018/12/202515.880188.733+41.959
15734阿里华泰五乙购Ａ认购跌0.08718/12/2025140.10021.215+2.641
15741联想华泰五乙购Ｂ认购不变0.01018/12/20259.92024.165-3.766
15829网易花旗五乙沽Ａ认沽不变0.01018/12/2025114.990241.429-45.657
16039华虹信证五乙购Ａ认购跌0.65018/12/202533.880260.586+48.393
16145银河华泰五乙购Ａ认购跌0.19118/12/202535.93030.962+4.745
16157远能摩通五乙购Ａ认购跌0.42018/12/20257.380119.370+21.822
16305紫金花旗五乙购Ａ认购跌0.77018/12/202525.280119.839+22.927
16362中核中银五乙购Ａ认购不变0.01818/12/20253.19056.734-10.000
16414银河瑞银五乙购Ａ认购跌0.20718/12/202535.93041.623+4.745
16805腾讯花旗五乙购Ｃ认购不变0.01018/12/2025699.99063.194-17.547
16830港交华泰五乙购Ａ认购不变0.01018/12/2025480.20079.313-21.447
16851蒙牛信证五乙购Ａ认购不变0.01018/12/202520.880115.899-40.323
16863小米摩通五乙沽Ａ认沽升0.26518/12/202553.990+32.069
16960美图华泰五乙购Ｂ认购不变0.01018/12/20259.500103.082-33.240
17040腾讯法兴五乙购Ｃ认购不变0.01018/12/2025700.50063.419-17.632
17158腾讯华泰五乙购Ｂ认购不变0.01018/12/2025700.50063.419-17.632
17173众安信证五乙购Ａ认购不变0.01018/12/202538.880257.641-161.290
17196阿里摩通五乙购Ｅ认购跌0.10118/12/2025140.10032.094+2.641
17260平安信证五乙购Ａ认购跌0.63018/12/202557.50029.663+10.016
17266农行摩通五乙购Ａ认购不变0.01418/12/20255.90049.440-10.902
17267中行摩通五乙购Ａ认购不变0.01018/12/20255.38084.905-24.249
17302中软华泰五乙购Ｂ认购不变0.01018/12/20256.310131.020-28.252
17303信光信证五乙购Ａ认购不变0.01818/12/20253.28054.317-12.715
17367Ｓ金摩通五乙沽Ｂ认沽不变0.01018/12/20252,158.880124.208-29.655
17370中化信证五乙购Ａ认购不变0.01018/12/20255.888108.927-35.046
17421小鹏华泰五乙购Ｂ认购不变0.01018/12/202598.680108.293-35.736
17590哔哩摩通五乙沽Ａ认沽不变0.01018/12/2025132.220156.552-29.931
17601中油华泰五乙购Ａ认购不变0.01018/12/20259.51061.938-17.990
17683中银摩利五乙购Ａ认购跌0.10118/12/202536.9909.455+2.709
17713信药信证五乙购Ａ认购不变0.01018/12/2025125.000139.501-55.280
17731药明麦银五乙购Ａ认购不变0.01518/12/202542.26994.549-32.588
17766平安瑞银五乙购Ｂ认购跌0.49518/12/202559.05035.792+7.590
17793泡玛法巴五乙购Ｃ认购不变0.01018/12/2025300.000179.757-58.898
17795腾讯汇丰五乙沽Ｂ认沽不变0.01818/12/2025419.800137.527-29.505
17799港交法兴五乙购Ａ认购不变0.01018/12/2025480.20079.313-21.447
17811建行信证五乙沽Ａ认沽不变0.01018/12/20256.25050.158-15.655
17820泡玛法兴五乙购Ｂ认购不变0.01018/12/2025395.000257.521-109.216
17822泡玛法兴五乙沽Ｃ认沽不变0.01018/12/2025163.00076.928-13.665
17850港交摩通五乙购Ｂ认购不变0.01018/12/2025480.20079.313-21.447
17862中银法兴五乙购Ａ认购不变0.01618/12/202540.00026.856-5.208
17866港交信证五乙沽Ｂ认沽不变0.01118/12/2025350.00044.880-11.482
17867平安信证五乙沽Ａ认沽不变0.01418/12/202541.380121.999-35.243
17870中银信证五乙购Ａ认购不变0.01018/12/202542.88043.199-12.783
17871银证华泰五乙购Ｂ认购不变0.01018/12/202511.68055.350-14.510
17895腾讯摩通五乙沽Ａ认沽不变0.01218/12/2025419.800127.886-29.505
17912招行麦银五乙购Ａ认购不变0.01018/12/202572.880100.325-45.760
17915晶泰麦银五乙购Ａ认购不变0.02018/12/202512.288118.250-34.442
17935腾讯瑞银五乙沽Ｃ认沽不变0.01018/12/2025419.800123.705-29.505
17939腾讯中银五乙沽Ａ认沽不变0.01018/12/2025419.800123.705-29.505
18014平安中银五乙购Ｂ认购跌0.49018/12/202559.05031.521+7.590
18076比迪摩通五乙购Ｂ认购不变0.01018/12/2025155.100188.397-64.214
18107比迪瑞银五乙购Ｃ认购不变0.01018/12/2025155.100188.397-64.214
18114比迪摩利五乙购Ａ认购不变0.01018/12/2025155.100188.397-64.214
18117美团摩利五乙购Ｃ认购不变0.01018/12/2025119.990107.668-20.472
18123比迪中银五乙购Ｅ认购不变0.01018/12/2025155.100188.397-64.214
18166锦欣华泰五乙购Ａ认购不变0.01018/12/20255.298253.071-114.494
18184比迪汇丰五乙购Ｂ认购不变0.01018/12/2025155.100188.397-64.214
18185美团国君五乙购Ｄ认购不变0.01018/12/2025120.100108.023-20.582
18186比迪国君五乙购Ｂ认购不变0.01018/12/2025155.100188.397-64.214
18193美团花旗五乙购Ａ认购不变0.01018/12/2025120.100108.023-20.582
18199银河摩利五乙沽Ａ认沽不变0.01018/12/202528.33089.530-24.894
18200美团中银五乙购Ｅ认购不变0.01018/12/2025120.100108.023-20.582
18208美团摩通五乙购Ｃ认购不变0.01018/12/2025120.100108.023-20.582
18234银河中银五乙沽Ａ认沽不变0.01018/12/202528.33089.530-24.894
18236美团瑞银五乙购Ｅ认购不变0.01018/12/2025120.100108.023-20.582
18238美团华泰五乙购Ｃ认购不变0.01018/12/2025120.100108.023-20.582
18273比迪信证五乙购Ｂ认购不变0.01018/12/2025155.080188.359-64.193
18317舜光信证五乙购Ａ认购不变0.01018/12/2025100.038180.894-53.080
18356舜光瑞银五乙购Ｂ认购不变0.01618/12/2025100.040200.953-53.083
18377舜光中银五乙购Ａ认购不变18/12/2025100.040-53.083
18396比迪法兴五乙购Ｂ认购不变0.01018/12/2025155.100188.224-64.214
18401阿里国君五乙沽Ａ认沽不变0.01018/12/2025109.900113.072-23.628
18405舜光中银五乙购Ｂ认购不变18/12/2025100.040-53.083
18410友邦瑞银五乙购Ｃ认购不变0.01018/12/202586.05033.588-7.967
18448港交国君五乙购Ｂ认购不变0.01018/12/2025580.500121.900-46.813
18480小米摩利五乙购Ｃ认购不变0.02018/12/202588.050262.186-115.386
18502港交中银五乙购Ｃ认购不变0.01018/12/2025580.500121.900-46.813
18528百度华泰五乙沽Ａ认沽不变18/12/202578.830-32.509
18538阿里汇丰五乙沽Ｂ认沽不变0.01118/12/2025109.900115.404-23.628
18556百度中银五乙沽Ａ认沽不变0.01018/12/202578.830161.621-32.509
18557阿里中银五乙沽Ａ认沽不变0.01018/12/2025109.900113.072-23.628
18576中化摩通五乙购Ａ认购不变0.01318/12/20255.890114.258-35.092
18627阿里瑞银五乙沽Ｃ认沽不变0.01118/12/2025109.900115.404-23.628
18678京东信证五乙购Ｂ认购不变0.01318/12/2025181.680191.962-64.119
18706阿里摩通五乙沽Ｂ认沽不变0.01018/12/2025109.900112.846-23.628
18711中化华泰五乙购Ａ认购不变0.01018/12/20255.890109.044-35.092
18717腾讯信证五乙购Ａ认购不变0.01218/12/2025700.50065.413-17.632
18752港交华泰五乙购Ｂ认购不变0.01018/12/2025580.500121.900-46.813
19122邮银摩利五乙购Ａ认购不变0.01018/12/20256.898104.708-34.202
19178港交汇丰五乙购Ｃ认购不变0.01018/12/2025580.500121.900-46.813
19199舜光摩通五乙购Ａ认购不变0.01018/12/2025100.040180.902-53.083
19223阿里法兴五乙购Ｄ认购跌0.09218/12/2025140.10024.931+2.641
19224美团法兴五乙购Ａ认购不变0.01018/12/2025120.100108.023-20.582
19267舜光汇丰五乙购Ｂ认购不变0.01018/12/2025100.040180.902-53.083
19277舜光花旗五乙购Ｂ认购不变0.01518/12/2025100.040197.917-53.083
19674美团汇丰五乙购Ｄ认购不变0.01018/12/2025120.100107.813-20.582
19718美团信证五乙购Ｄ认购不变0.01018/12/2025119.900107.166-20.382
19758阿里星展五乙沽Ｂ认沽不变0.01018/12/2025109.900112.846-23.628
19937京东信证五乙购Ｃ认购不变0.01018/12/2025128.08068.864-15.700
19953中芯法兴五乙购Ｃ认购不变0.01818/12/202566.93063.942-6.154
20466泡玛摩利五乙购Ｅ认购不变0.01018/12/2025300.100179.680-58.951
20730泡玛摩通五乙购Ｆ认购不变0.01018/12/2025300.000179.405-58.898
20749泡玛花旗五乙购Ｃ认购不变0.01018/12/2025300.120179.524-58.962
20868泡玛瑞银五乙购Ｃ认购不变0.01018/12/2025300.120179.348-58.962
20944泡玛汇丰五乙购Ｃ认购不变0.01018/12/2025300.120179.173-58.962
20957泡玛瑞银五乙购Ｄ认购不变0.01018/12/2025399.080259.633-111.377
20962平安摩利五乙购Ｂ认购跌0.47518/12/202559.05029.952+7.590
20988平安花旗五乙购Ｂ认购跌0.48518/12/202558.99020.701+7.684
20999吉利信证五乙购Ｂ认购不变0.01018/12/202521.98082.357-30.678
21004泡玛信证五乙购Ｃ认购不变0.01018/12/2025299.780140.207-58.782
24683京健摩利五乙购Ａ认购跌0.40518/12/202535.930201.291+35.609
24705京健摩通五乙购Ａ认购跌0.40018/12/202535.930165.849+35.609
24743里康摩通五乙购Ａ认购跌0.13418/12/20254.51075.970+12.597
24772里康瑞银五乙购Ａ认购跌0.13518/12/20254.51075.970+12.597
24872里康花旗五乙购Ａ认购跌0.13718/12/20254.49065.835+12.984
25062里康汇丰五乙购Ａ认购不变0.19618/12/20254.510216.190+12.597
25508光环摩通五乙购Ａ认购跌0.13718/12/20254.29074.110+13.158
25864百度摩通五乙购Ａ认购跌0.11518/12/2025105.10040.499+10.017
25875百度瑞银五乙购Ａ认购跌0.12118/12/2025105.10042.165+10.017
25915百度摩利五乙购Ａ认购跌0.11618/12/2025104.99031.363+10.111
25923百度法兴五乙购Ａ认购跌0.12118/12/2025105.10051.529+10.017
25933百度花旗五乙购Ａ认购跌0.11818/12/2025105.10033.864+10.017
25937百度国君五乙购Ａ认购跌0.11718/12/2025105.10033.864+10.017
25939百度汇丰五乙购Ａ认购跌0.11518/12/2025105.10049.635+10.017
26212百度华泰五乙购Ａ认购跌0.11618/12/2025105.10029.953+10.017
26251腾讯华泰五乙沽Ａ认沽不变0.01018/12/2025299.800176.437-49.656
26279腾讯汇丰五乙沽Ａ认沽不变0.01018/12/2025299.800224.807-49.656
26294腾讯摩利五乙沽Ａ认沽不变0.01018/12/2025299.800224.807-49.656
26345中软花旗五乙购Ａ认购不变0.01018/12/20256.290130.683-27.846
26458百度韩投五乙购Ａ认购跌0.12818/12/2025105.10069.589+10.017
26463国泰汇丰五乙购Ａ认购不变0.64018/12/20258.890218.552+24.211
26543国泰瑞银五乙购Ａ认购跌0.60018/12/20258.890163.963+24.211
26596国泰花旗五乙购Ａ认购跌0.59018/12/20258.870139.582+24.382
26745小鹏信证五乙购Ａ认购跌0.75018/12/202535.680228.935+50.922
26755国泰摩利五乙购Ａ认购不变0.59018/12/20258.890146.620+24.211
27124腾讯瑞银五乙沽Ａ认沽不变0.01418/12/2025299.800236.994-49.656
27254中行摩利五乙购Ａ认购跌0.23618/12/20254.09022.210+5.543
27267中证摩利五乙购Ａ认购跌1.37018/12/202513.600319.859+49.741
27294中行汇丰五乙购Ａ认购不变0.51018/12/20254.090154.493+5.543
27322中行信证五乙购Ａ认购跌0.25518/12/20254.09039.474+5.543
27480美高信证五乙购Ａ认购跌0.25518/12/202512.88071.584+16.796
27604中软汇丰五乙购Ａ认购不变0.02018/12/20256.310161.986-28.252
27660国泰中银五乙购Ａ认购跌0.58018/12/20258.890124.912+24.211
27669百度中银五乙购Ａ认购跌0.11718/12/2025105.10033.864+10.017
27701中软瑞银五乙购Ａ认购不变0.01218/12/20256.310137.773-28.252
27760万国信证五乙购Ａ认购跌0.21918/12/202523.000103.786+32.153
27904阿里摩通五乙沽Ａ认沽不变0.01018/12/202599.880169.748-30.591
28240中证摩利五乙购Ｂ认购不变0.01018/12/202543.990243.554-62.565
28315港交信证五乙购Ａ认购跌0.01618/12/2025388.00013.128+1.872
28545腾讯瑞银五乙购Ｃ认购不变0.01018/12/2025700.50062.880-17.632
28623兖矿信证五乙购Ａ认购不变0.01018/12/202512.500100.563-27.551
28673腾讯摩利五乙购Ｃ认购不变0.01018/12/2025700.50062.880-17.632
28793国泰法兴五乙购Ａ认购跌0.61018/12/20258.890179.175+24.211
29041阿里汇丰五乙购Ｂ认购跌0.09118/12/2025140.10023.467+2.641
29315东岳花旗五乙购Ａ认购不变0.01418/12/202512.860112.160-28.472
29402中寿摩利五乙沽Ａ认沽不变0.01018/12/202513.860252.720-49.342
29454腾讯摩通五乙购Ｃ认购不变0.01018/12/2025700.50062.880-17.632
29676携程摩通五乙购Ａ认购不变0.01018/12/2025678.000111.877-23.273
29907国泰信证五乙购Ａ认购跌0.07918/12/202511.38019.083+2.984
10545日港摩通五乙购Ａ认购不变0.01019/12/20255.60035.819
10689美日摩通五乙沽Ａ认沽不变0.01019/12/2025136.00039.140
10690英美摩通五乙购Ａ认购跌0.01019/12/20251.42019.808
10691英美摩通五乙沽Ａ认沽不变0.01119/12/20251.25022.092
10696英港摩通五乙购Ａ认购不变0.01119/12/202511.20023.279
10698欧港摩通五乙购Ａ认购不变0.01319/12/20259.50014.983
12981腾讯花旗五乙购Ａ认购跌0.39019/12/2025400.00096.481+32.830
13157泡玛中银五乙购Ａ认购跌0.90019/12/2025102.880262.799+45.508
13698中芯瑞银五乙沽Ａ认沽不变0.01019/12/202545.880118.550-27.232
14102电子麦银五乙购Ａ认购跌0.07919/12/202510.70076.410+2.727
14486腾讯麦银五乙购Ａ认购跌0.45519/12/2025370.000139.885+37.867
15018美的中银五乙购Ａ认购跌0.01819/12/202592.88035.416-5.187
15209比迪中银五乙购Ａ认购不变0.01019/12/2025211.000194.535-123.399
15454中芯中银五乙沽Ａ认沽不变0.01019/12/202532.880160.125-47.851
15750阿里星展五乙购Ａ认购跌0.12019/12/2025132.00022.059+8.270
15888海油华泰五乙沽Ａ认沽不变0.01019/12/202512.830126.435-36.736
15915恒指摩通五乙沽Ａ认沽不变0.01019/12/202517,000.000117.564-32.614
16224美团中银五乙沽Ａ认沽升0.21819/12/2025110.00034.784+10.442
16243中寿中银五乙购Ａ认购跌1.99019/12/202517.380119.641+36.477
16394夏三信证五乙沽Ａ认沽不变0.01019/12/202539.88073.755-22.563
16397领展信证五乙沽Ａ认沽不变0.01019/12/202528.88057.356-15.654
16476小米中银五乙沽Ａ认沽不变0.01019/12/202537.00035.052-9.491
16479建行中银五乙沽Ａ认沽不变0.01019/12/20255.62073.510-24.157
16691国海信证五乙购Ａ认购跌0.29519/12/202512.88048.283+18.533
16797泡玛麦银五乙购Ｃ认购不变0.01019/12/2025388.888191.381-105.979
16882友邦中银五乙购Ａ认购跌0.05519/12/202581.81021.068-2.647
16938友邦中银五乙购Ｂ认购跌0.11819/12/202579.88019.668-0.226
17321信药麦银五乙购Ａ认购不变0.01019/12/202588.88846.267-10.420
17332信药麦银五乙购Ｂ认购不变0.01419/12/2025118.010129.999-46.596
17451携程国君五乙购Ａ认购不变0.01619/12/2025680.00065.248-23.636
17486比迪中银五乙沽Ａ认沽不变0.01019/12/202582.88037.659-12.250
17487美团中银五乙购Ｃ认购不变0.01019/12/2025198.880183.154-99.679
17520泡玛麦银五乙购Ｅ认购不变0.01019/12/2025543.210257.232-187.717
17570比迪中银五乙沽Ｂ认沽升0.48519/12/2025118.88057.490+25.866
17679招行华泰五乙购Ｂ认购不变19/12/202569.680-39.360
17680友邦华泰五乙购Ａ认购跌0.01019/12/202585.00022.147-6.650
17703宁德中银五乙沽Ｂ认沽不变0.01019/12/2025260.880169.073-48.747
17917中企摩通五乙购Ａ认购不变0.01219/12/202510,000.00048.030-14.192
17924恒指摩通五乙沽Ｂ认沽不变0.01019/12/202521,600.00048.444-14.380
17925恒指摩通五乙沽Ｃ认沽不变0.01019/12/202523,800.00026.210-5.659
17926恒指摩通五乙购Ａ认购跌0.01019/12/202526,200.00019.309-3.854
17927恒指摩通五乙购Ｂ认购不变0.01019/12/202527,500.00031.506-9.007
17928恒指摩通五乙沽Ｄ认沽不变0.01019/12/202523,000.00035.033-8.830
17929恒指摩通五乙购Ｃ认购跌0.02919/12/202525,500.00018.303-1.079
18016恒指中银五乙购Ａ认购跌0.01519/12/202526,331.00023.871-4.373
18017恒指中银五乙沽Ａ认沽不变0.01019/12/202521,492.00049.737-14.808
18021恒指瑞银五乙购Ａ认购不变0.01019/12/202527,637.00032.791-9.550
18022恒指瑞银五乙购Ｂ认购跌0.01019/12/202526,331.00020.844-4.373
18023恒指瑞银五乙购Ｃ认购跌0.02819/12/202525,627.00020.111-1.583
18024恒指瑞银五乙沽Ａ认沽不变0.01019/12/202523,681.00027.867-6.131
18025恒指瑞银五乙沽Ｂ认沽不变0.01019/12/202522,885.00036.526-9.286
18026恒指瑞银五乙沽Ｃ认沽不变0.01019/12/202521,492.00049.758-14.808
18055恒指国君五乙购Ａ认购跌0.01519/12/202526,331.00023.841-4.373
18056恒指国君五乙沽Ａ认沽不变0.01519/12/202522,885.00040.853-9.286
18057恒指中银五乙购Ｂ认购跌0.04419/12/202525,627.00026.685-1.583
18058恒指中银五乙购Ｃ认购不变0.01019/12/202527,637.00032.791-9.550
18059恒指中银五乙沽Ｂ认沽不变0.01019/12/202522,885.00036.526-9.286
18060恒指中银五乙沽Ｃ认沽不变0.01019/12/202523,681.00027.867-6.131
18069恒指摩利五乙沽Ａ认沽不变0.01019/12/202522,885.00036.525-9.286
18070恒指摩利五乙沽Ｂ认沽不变0.01019/12/202521,492.00049.758-14.808
18071恒指摩利五乙购Ａ认购跌0.02919/12/202525,627.00020.561-1.583
18072恒指摩利五乙购Ｂ认购跌0.01019/12/202526,331.00020.845-4.373
18073恒指摩利五乙购Ｃ认购不变0.01019/12/202527,637.00032.792-9.550
18074恒指汇丰五乙购Ａ认购不变0.01019/12/202527,637.00032.792-9.550
18075恒指汇丰五乙沽Ａ认沽不变0.01119/12/202521,492.00050.761-14.808
18088恒指花旗五乙购Ａ认购跌0.02119/12/202525,627.00016.895-1.583
18089恒指花旗五乙沽Ａ认沽不变0.01019/12/202523,681.00027.867-6.131
18090恒指花旗五乙沽Ｂ认沽不变0.01019/12/202521,492.00049.758-14.808
18091恒指花旗五乙购Ｂ认购不变0.01019/12/202527,637.00032.792-9.550
18147恒指汇丰五乙购Ｂ认购不变0.01819/12/202526,331.00025.438-4.373
18243恒指法兴五乙购Ａ认购不变0.01819/12/202526,331.00025.468-4.373
18244恒指法兴五乙沽Ａ认沽不变0.01019/12/202521,492.00049.760-14.808
18318阿里信证五乙购Ｃ认购跌0.64019/12/2025112.50058.301+21.821
18322恒指汇丰五乙购Ｃ认购不变0.04819/12/202525,627.00029.704-1.583
18326恒指汇丰五乙沽Ｂ认沽不变0.01119/12/202522,885.00037.441-9.286
18338中企摩利五乙沽Ａ认沽不变19/12/20257,960.000-9.103
18339中企摩利五乙购Ａ认购不变0.01319/12/202510,050.00050.258-14.763
18427中企法兴五乙沽Ａ认沽不变0.01119/12/20257,960.00036.576-9.103
18428恒指法兴五乙沽Ｂ认沽不变0.01019/12/202522,885.00036.500-9.286
18433恒指汇丰五乙沽Ｃ认沽不变0.01019/12/202523,681.00027.838-6.131
18436中企瑞银五乙沽Ａ认沽不变0.01119/12/20257,960.00036.576-9.103
18453恒指花旗五乙沽Ｃ认沽不变0.01019/12/202522,885.00036.500-9.286
18460恒指法兴五乙沽Ｃ认沽不变0.01019/12/202523,681.00027.838-6.131
18518恒指法兴五乙购Ｂ认购不变0.01019/12/202527,637.00032.811-9.550
18776中企法兴五乙购Ａ认购不变0.01419/12/202510,050.00051.193-14.763
18998中企瑞银五乙购Ａ认购不变0.01119/12/202510,050.00048.368-14.763
19205比迪国君五乙沽Ａ认沽不变0.01019/12/202582.83037.803-12.303
20156比迪华泰五乙沽Ａ认沽不变0.01019/12/202582.83038.048-12.303
20372美团国君五乙购Ｅ认购不变0.01019/12/2025105.10038.236-5.522
20876友邦汇丰五乙购Ａ认购跌0.13319/12/202573.00028.292+8.407
23773美团东亚五乙购Ａ认购跌0.06919/12/2025105.000119.151-5.422
24665腾讯中银五乙购Ａ认购跌0.45519/12/2025370.200136.031+37.834
25154平安中银五乙购Ａ认购不变0.01019/12/202569.99030.382-9.531
25157阿里中银五乙购Ａ认购跌0.89019/12/202599.880109.429+30.591
25637工行麦银五乙购Ａ认购跌0.24519/12/20255.77016.206+3.833
25848工行中银五乙购Ａ认购跌0.53019/12/20255.50037.833+8.333
26372中科花旗五乙购Ａ认购跌0.01419/12/20254.00044.937-4.439
27580阿里中银五乙购Ｂ认购跌0.64019/12/2025112.50079.126+21.821
27665中海中银五乙购Ａ认购不变0.01019/12/202516.88097.509-38.474
28174中移中银五乙购Ｂ认购不变0.01019/12/2025108.00062.627-27.962
29379里康中银五乙购Ａ认购跌0.13819/12/20254.51063.989+12.597
29474腾讯中银五乙购Ｂ认购不变0.01019/12/2025700.05047.281-17.557
29646美团麦银五乙购Ａ认购不变0.01019/12/2025236.900245.183-137.851
29740美团中银五乙购Ａ认购不变0.01019/12/2025237.100245.362-138.052
10709美日摩通五乙购Ａ认购跌0.01222/12/2025160.00013.069
13298中芯法兴五乙购Ａ认购跌0.22622/12/202552.00064.498+17.526
13440安踏华泰五乙购Ａ认购不变0.01022/12/2025100.00072.764-23.001
13450中芯麦银五乙购Ａ认购跌0.14522/12/202555.88037.841+11.372
13462中芯汇丰五乙购Ａ认购跌0.09222/12/202558.88035.323+6.614
13467联想信证五乙购Ａ认购不变0.01022/12/202516.600149.103-73.640
13474舜光华泰五乙购Ａ认购不变0.01022/12/2025105.000143.033-60.673
13478友邦华泰五乙沽Ａ认沽不变0.01022/12/202543.000142.522-46.048
13586比电华泰五乙购Ａ认购不变0.01022/12/202568.000225.762-106.813
13655金软法兴五乙购Ａ认购不变0.01022/12/202552.000206.839-84.397
13937瑞声法兴五乙购Ｂ认购不变0.01022/12/202552.880120.979-37.208
13939舜光法兴五乙购Ａ认购不变0.01022/12/202589.500125.876-36.955
14144铁塔信证五乙购Ａ认购不变0.01022/12/202513.00034.249-8.514
14159中联华泰五乙购Ａ认购不变0.01022/12/202513.000125.322-53.302
14207中联麦银五乙沽Ａ认沽不变0.01022/12/20257.77040.400-8.373
14255铁塔麦银五乙购Ａ认购不变0.01022/12/202513.88052.128-15.860
14258中证麦银五乙购Ａ认购不变0.01222/12/202544.040190.388-62.749
14296国信法兴五乙购Ａ认购不变0.01022/12/20257.22095.700-29.856
14337里康法兴五乙购Ａ认购不变0.01022/12/20256.250100.299-21.124
14363理想麦银五乙购Ａ认购不变0.01022/12/2025201.500314.255-213.863
14367恒生麦银五乙购Ａ认购不变0.01022/12/2025168.88024.889-9.948
14377中芯国君五乙沽Ａ认沽不变0.01022/12/202545.830115.068-27.312
14402思摩信证五乙购Ａ认购跌0.01022/12/202518.000124.905-47.420
14434网易中银五乙购Ａ认购跌0.26522/12/2025186.88054.783+11.682
14435李宁中银五乙购Ａ认购不变0.01022/12/202525.700103.628-40.899
14470小米法兴五乙购Ａ认购不变0.01022/12/202561.000141.091-49.217
14509银证麦银五乙购Ａ认购不变0.01022/12/202515.880142.995-55.686
14671小米国君五乙购Ａ认购不变0.01022/12/202561.050141.432-49.340
15015铁塔星展五乙购Ａ认购不变0.01022/12/202514.50063.213-21.035
15121百度中银五乙购Ｂ认购不变0.01022/12/2025142.28066.088-21.815
15160蒙牛麦银五乙购Ａ认购不变0.01222/12/202526.880169.969-80.645
15162海螺麦银五乙购Ａ认购跌0.01022/12/202538.880144.064-73.108
15178贝壳信证五乙购Ａ认购不变0.01022/12/202584.230235.564-96.524
15345长和华泰五乙沽Ａ认沽不变0.01022/12/202534.000115.756-36.449
15442东甄麦银五乙购Ａ认购不变0.01522/12/202538.880198.356-105.932
15498泡玛中银五乙购Ｃ认购不变0.01022/12/2025236.88077.037-25.466
15525中铁麦银五乙购Ａ认购不变0.01022/12/20256.380126.714-68.338
15598Ｓ金星展五乙购Ａ认购跌0.91022/12/20252,626.00052.245+14.435
15650东风华泰六一购Ａ认购跌0.51022/12/20256.280100.768+28.555
15735协鑫华泰六一购Ａ认购跌0.11622/12/20250.96057.539+8.571
15828药康华泰六一购Ａ认购跌0.76022/12/202564.590157.820+36.113
15868京东信证五乙沽Ａ认沽不变0.01822/12/202596.18062.773-13.117
15903赣锋麦银五乙购Ａ认购跌2.09022/12/202528.880182.015+41.133
15939汇丰瑞银六一购Ａ认购不变0.43022/12/202595.05070.743+18.060
16239同程华泰五乙购Ａ认购不变0.01022/12/202532.000107.839-45.719
16296京东麦银五乙购Ａ认购不变0.01022/12/2025188.880141.644-70.623
16515人保麦银五乙购Ｂ认购跌0.14522/12/20256.66045.482-3.900
16516工行麦银五乙购Ｂ认购不变0.01622/12/20257.00048.693-16.667
16556中芯中银五乙购Ｂ认购跌0.22022/12/202552.05045.925+17.446
16729宁德华泰六一购Ａ认购跌0.92022/12/2025420.00063.552+17.485
16827宁德华泰六一购Ｂ认购跌0.02622/12/2025600.00048.594-17.878
16860泡玛中银五乙购Ｄ认购不变0.01722/12/2025398.880208.191-111.271
17049汇丰摩利六一购Ａ认购不变0.42022/12/202595.05054.425+18.060
17069美团中银五乙购Ｂ认购不变0.01022/12/2025168.880143.383-69.558
17074理想中银五乙购Ａ认购不变0.01022/12/2025148.880221.269-131.900
17113汇丰中银六一购Ａ认购不变0.42022/12/202595.05054.425+18.060
17130汇丰法兴六一购Ａ认购不变0.42522/12/202595.05063.697+18.060
17150比迪中银五乙购Ｃ认购不变0.01022/12/2025206.293183.701-118.415
17287石药法兴五乙购Ａ认购不变0.01522/12/20259.600102.687-31.687
17454美团华泰六一购Ａ认购不变0.01022/12/2025190.000157.562-90.763
17510蜜雪星展五乙购Ｂ认购不变0.01022/12/2025768.000192.515-86.589
17518蜜雪麦银五乙购Ａ认购不变0.01022/12/2025888.888224.561-115.959
17564美团国君五乙购Ｂ认购不变0.01022/12/2025190.100167.872-90.863
17604中药麦银五乙购Ａ认购不变0.01322/12/202511.770137.553-82.481
17608中油国君五乙购Ａ认购不变0.02622/12/202510.38075.018-28.784
17639宁德中银五乙沽Ａ认沽不变0.01022/12/2025278.880148.582-45.210
17904小米中银五乙沽Ｂ认沽升0.26022/12/202554.040+32.192
17905中金中银五乙购Ａ认购不变0.06322/12/202522.880119.118-20.675
18109平安摩利六一购Ｂ认购跌0.03222/12/202567.23024.214-5.211
18122平安中银六一购Ｂ认购跌0.04422/12/202567.23027.546-5.211
18154平安瑞银六一购Ａ认购跌0.03422/12/202567.23025.041-5.211
18174平安汇丰六一购Ａ认购跌0.04422/12/202567.23028.846-5.211
18230中宏中银五乙购Ａ认购跌0.25522/12/202528.93052.379+6.557
18239中宏华泰五乙购Ａ认购跌0.22322/12/202528.93835.335+6.531
18257友邦摩利五乙购Ｃ认购不变0.01022/12/202596.05049.204-20.514
18260友邦瑞银五乙购Ｂ认购不变0.01022/12/202596.05049.204-20.514
18363赣锋汇丰六一购Ａ认购跌1.49022/12/202535.600155.812+27.436
18424小鹏法巴六一购Ａ认购不变0.01522/12/202586.86073.036-19.477
18429平安法兴六一购Ａ认购跌0.02922/12/202567.23024.749-5.211
18449阿里国君五乙购Ｄ认购跌0.12122/12/2025139.90035.200+2.780
18647中宏摩通五乙购Ａ认购跌0.27522/12/202528.93859.259+6.531
18648友邦摩通五乙购Ｃ认购不变0.01222/12/202596.05050.788-20.514
18729中宏汇丰五乙购Ａ认购跌0.21022/12/202528.93033.009+6.557
18791友邦国君五乙购Ｂ认购不变0.01022/12/202596.05049.343-20.514
18820友邦汇丰五乙购Ｂ认购不变0.01722/12/202596.05054.317-20.514
22163煤气法兴五乙购Ａ认购不变0.25522/12/20255.80071.342+17.379
22164锦欣法兴五乙购Ａ认购不变0.01022/12/20253.660158.456-48.178
24032长实法兴五乙购Ａ认购跌0.21522/12/202527.99078.168+27.637
25695中移中银五乙购Ａ认购不变0.01022/12/202598.88041.983-17.156
26409兖矿法兴五乙购Ａ认购不变0.02222/12/202510.65065.677-8.673
26895蔚来汇丰五乙购Ａ认购不变0.03722/12/202540.00081.534-3.896
27399中联麦银五乙购Ａ认购不变0.01022/12/20259.58034.589-12.972
27489国材麦银五乙购Ａ认购不变3.15022/12/20252.980804.421+36.325
28214华能法兴五乙购Ａ认购跌0.18622/12/20255.32055.782+14.469
29016永利麦银五乙购Ａ认购不变0.01022/12/20258.880123.022-46.293
29753绿城麦银五乙购Ａ认购跌0.01022/12/202513.180150.472-56.532
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54448快手瑞银五乙牛Ｄ牛证跌0.07916/12/202556.00058.5008.095
57995腾讯瑞银五乙牛Ｋ牛证跌0.19916/12/2025500.000503.2006.015
64347百度瑞银五乙牛Ｃ牛证跌0.39016/12/202579.00081.0002.997
59259阿里瑞银五乙牛Ｋ牛证跌0.39017/12/2025106.000107.5003.682
63626优必瑞银五乙牛Ｃ牛证跌0.46017/12/202563.00073.0002.337
69321腾讯汇丰五乙牛Ｐ牛证跌0.23517/12/2025482.800485.8005.068
49546标指法兴五乙牛Ａ牛证跌0.57018/12/20254,550.0004,600.0002.981
49591纳指法兴五乙牛Ｄ牛证跌0.34518/12/202514,800.00015,000.0002.414
49636道指摩利五乙牛Ｂ牛证跌0.23818/12/202536,850.00037,200.0004.058
49638纳指摩利五乙牛Ｂ牛证不变18/12/202516,900.00017,100.000
49640标指摩利五乙牛Ｂ牛证跌0.33518/12/20254,850.0004,900.0003.432
49641标指摩利五乙牛Ｃ牛证跌0.30018/12/20255,050.0005,100.0003.777
49662道指法兴五乙牛Ｉ牛证跌0.21718/12/202537,650.00038,000.0004.469
49665纳指法兴五乙牛Ｈ牛证跌0.23918/12/202517,800.00018,000.0003.488
49672道指摩利五乙牛Ｄ牛证不变18/12/202538,150.00038,500.000
49673道指摩利五乙牛Ｅ牛证跌0.19118/12/202539,150.00039,500.0005.057
49674纳指摩利五乙牛Ｄ牛证不变18/12/202517,900.00018,100.000
49675纳指摩利五乙牛Ｅ牛证不变18/12/202518,700.00018,900.000
49676纳指法兴五乙牛Ｊ牛证跌0.20618/12/202518,800.00019,000.0004.043
49680纳指法巴五乙牛Ｅ牛证跌0.20818/12/202518,700.00018,900.0004.006
49685标指摩通五乙牛Ｄ牛证跌0.24418/12/20255,350.0005,400.0004.662
49689道指法兴五乙牛Ｋ牛证跌0.17618/12/202539,650.00040,000.0005.520
49695纳指摩利五乙牛Ｆ牛证跌0.19218/12/202519,300.00019,500.0004.342
49696标指摩利五乙牛Ｄ牛证跌0.23118/12/20255,450.0005,500.0004.907
49697标指法兴五乙牛Ｈ牛证跌0.20918/12/20255,550.0005,600.0005.422
49702纳指法兴五乙牛Ｌ牛证跌0.15618/12/202520,300.00020,500.0005.345
49703纳指法巴五乙牛Ｆ牛证跌0.15518/12/202520,300.00020,500.0005.379
49710纳指摩通五乙牛Ｇ牛证跌0.17418/12/202519,800.00020,000.0004.789
49719纳指摩通五乙牛Ｈ牛证跌0.14118/12/202520,800.00021,000.0005.953
49723道指摩利五乙牛Ｆ牛证跌0.17118/12/202540,150.00040,500.0005.645
49724纳指摩利五乙牛Ｇ牛证不变18/12/202520,400.00020,600.000
49725纳指法兴五乙牛Ｍ牛证跌0.13818/12/202520,800.00021,000.0006.040
49734纳指摩通五乙牛Ｉ牛证跌0.12418/12/202521,300.00021,500.0006.773
49740道指摩通五乙牛Ｉ牛证跌0.22518/12/202541,650.00042,000.0007.186
49748道指法兴五乙牛Ｍ牛证跌0.13618/12/202541,650.00042,000.0007.102
49749标指法兴五乙牛Ｉ牛证跌0.17618/12/20255,750.0005,800.0006.440
49752道指摩利五乙牛Ｇ牛证不变18/12/202541,450.00041,800.000
49753纳指摩利五乙牛Ｈ牛证不变18/12/202521,400.00021,600.000
49758纳指法兴五乙牛Ｎ牛证跌0.12318/12/202521,300.00021,500.0006.773
49759标指法兴五乙牛Ｊ牛证跌0.14218/12/20255,950.0006,000.0007.977
49785道指摩通五乙牛Ｊ牛证跌0.11718/12/202542,650.00043,000.0008.257
49786纳指摩通五乙牛Ｋ牛证跌0.09118/12/202522,300.00022,500.0009.260
49788道指摩通五乙牛Ｋ牛证跌0.09718/12/202543,650.00044,000.0009.954
58594腾讯瑞银五乙牛Ｎ牛证跌0.18718/12/2025503.800507.0006.374
66638美团瑞银五乙牛Ｂ牛证跌0.06818/12/202565.50068.0002.926
58207阿里瑞银五乙牛Ｉ牛证跌0.40519/12/2025104.500106.0003.590
59868腾讯瑞银五乙牛Ｐ牛证跌0.15819/12/2025521.000524.2007.592
64850腾讯汇丰五乙牛Ｎ牛证跌0.33519/12/2025432.000435.0003.555
65619腾讯汇丰五乙牛３牛证跌0.09219/12/2025554.000557.00012.957
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/12/2025 15:00