即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10058美日摩通六四购Ａ认购不变0.01024/04/2026165.00019.926
10062日港摩通六四购Ａ认购不变0.01024/04/20265.60064.238
10064日港摩通六四购Ｂ认购跌0.01024/04/20265.30042.527
10065欧港摩通六四购Ａ认购不变0.01224/04/20269.60026.464
10068英港摩通六四购Ａ认购不变0.01224/04/202611.10026.734
13289民行摩通六四购Ａ认购不变0.01324/04/20265.180149.652-40.379
13641泡玛麦银六四沽Ａ认沽不变0.54024/04/2026209.992135.522+34.180
13643吉利麦银六四购Ａ认购跌0.01024/04/202626.88873.795-16.803
14731Ｓ金花旗六四沽Ａ认沽不变0.01424/04/20262,675.000105.695-20.811
14820小米麦银六四购Ａ认购不变0.01524/04/202666.666297.598-113.673
14849Ｓ金摩通六四沽Ａ认沽不变0.01024/04/20262,800.88082.680-17.085
15097小米信证六四购Ａ认购不变0.01024/04/202680.880436.931-159.231
15312华虹中银六四购Ｂ认购升0.14924/04/202697.88024.279+9.454
15333比电中银六四沽Ａ认沽跌0.04224/04/202626.88033.011-0.223
15366美团中银六四购Ａ认购不变0.01024/04/2026100.000109.708-21.286
15560华虹信证六四购Ａ认购升1.24024/04/202642.500243.081+60.685
15691舜光信证六四购Ａ认购不变0.01424/04/202668.880102.071-8.558
16266Ｓ金中银六四购Ａ认购跌0.53024/04/20263,128.00052.698+7.401
16532金沙信证六四购Ａ认购不变0.01424/04/202619.280106.265-17.561
16612舜光信证六四购Ｂ认购不变0.01024/04/202688.880175.724-40.079
17124中芯信证六四购Ａ认购升0.43524/04/202641.500195.298+35.459
17154石药麦银六四购Ｂ认购不变0.03024/04/20269.990103.280-11.247
17498信药汇丰六四购Ａ认购不变0.01024/04/2026106.000139.742-23.543
17551工行信证六四购Ａ认购跌0.01024/04/20268.08050.187-11.295
17566阿里星展六四沽Ａ认沽不变0.01024/04/202697.000149.485-26.404
17638海捞中银六四购Ａ认购不变0.01024/04/202621.380186.843-46.438
18167协鑫华泰六四购Ａ认购不变0.01024/04/20261.660250.200-66.000
18515电托摩通六四购Ａ认购跌0.01024/04/202616.230117.342-27.294
18527美图麦银六四购Ａ认购不变0.01024/04/202617.888627.440-317.944
18814中免华泰六四购Ａ认购不变0.01024/04/202679.990127.781-24.401
18837金斯麦银六四购Ａ认购跌0.01024/04/202638.888403.083-180.780
18911金软麦银六四购Ａ认购不变0.01024/04/202677.777409.293-221.925
18920中险摩通六四购Ａ认购不变0.01524/04/202622.220230.940-56.369
18944中药法兴六四购Ａ认购不变0.01024/04/202610.200271.293-79.577
19043百威摩通六四购Ａ认购不变0.01424/04/202610.280171.258-36.159
19101金蝶麦银六四购Ａ认购不变24/04/202632.880-287.279
19207美高信证六四购Ａ认购跌0.01024/04/202623.000314.857-103.901
19576中寿摩通六四购Ａ认购不变0.01024/04/202632.00086.256-17.820
19884药康汇丰六四购Ａ认购不变0.08424/04/2026123.590131.755+0.089
19936蜜雪信证六四购Ａ认购不变0.01024/04/2026508.000291.629-70.355
20015紫金中银六四购Ａ认购跌0.11724/04/202635.88031.708+2.500
20123阿里信证六四购Ａ认购不变0.01024/04/2026180.880143.780-37.238
20255紫金花旗六四购Ａ认购不变0.01024/04/202638.99037.149-5.951
20362阿里汇丰六四沽Ｃ认沽不变0.01024/04/202699.980137.285-24.143
20508百度花旗六四购Ａ认购不变0.01024/04/2026140.00079.804-15.321
20533商汤华泰六四购Ｂ认购不变0.01024/04/20263.600239.648-77.340
20622海智摩通六四购Ａ认购跌0.01024/04/202633.900211.437-63.295
20660海智中银六四购Ａ认购跌0.01024/04/202633.920211.634-63.391
20708百度信证六四购Ａ认购不变0.01424/04/2026147.880110.109-21.812
20858腾讯信证六四购Ｂ认购不变0.01024/04/2026908.080219.353-84.045
20860南科信证六四购Ａ认购不变0.01024/04/20268.500208.771-77.083
20879九置麦银六四购Ａ认购升0.02524/04/202638.888243.861-62.168
20909海捞华泰六四购Ｂ认购不变0.01024/04/202616.99079.955-16.370
21109银证华泰六四购Ａ认购不变0.01024/04/202614.990248.545-77.817
21217众安华泰六四购Ａ认购不变0.01024/04/202623.000284.447-88.679
21227亚盛华泰六四购Ａ认购不变0.01024/04/202698.000335.269-109.402
21228华虹信证六四购Ｂ认购升0.18824/04/202696.08025.335+11.119
21255商汤华泰六四沽Ａ认沽跌0.01024/04/20261.99024.640-1.970
21366领展摩通六四购Ａ认购不变0.01024/04/202647.77095.814-23.055
21375金云华泰六四购Ａ认购跌0.01824/04/20268.80039.173-2.445
21436华虹华泰六四购Ｂ认购不变0.01024/04/2026119.00061.943-10.083
21448宁德中银六四购Ａ认购跌0.01024/04/2026918.880109.745-32.213
21449中芯中银六四购Ｃ认购不变0.01024/04/2026134.700316.197-109.487
21451中芯中银六四沽Ａ认沽跌0.26524/04/202675.880159.935+18.009
21455领展中银六四购Ａ认购跌0.01024/04/202648.00097.549-23.648
21514快手中银六四购Ｂ认购不变0.01924/04/2026106.680444.297-144.119
21682平安信证六四沽Ａ认沽不变0.01024/04/202645.000126.406-26.169
21773小米信证六四沽Ａ认沽不变0.66024/04/202638.000+21.795
21775比迪信证六四沽Ａ认沽升0.01524/04/202699.95025.146-1.235
21846泡玛信证六四沽Ａ认沽跌0.01124/04/2026150.88030.397-3.591
21917小米花旗六四沽Ａ认沽不变0.40524/04/202635.18063.301+12.756
21925黑芝法巴六四购Ａ认购跌0.01024/04/202643.000365.759-157.485
23954老铺摩通六四购Ａ认购不变0.01424/04/20261,000.000275.079-72.563
24654腾讯麦银六四购Ａ认购不变0.01024/04/2026908.580219.516-84.147
25636百威麦银六四购Ａ认购跌0.01024/04/202613.380290.570-77.219
28649思摩华泰六四购Ａ认购不变0.01024/04/202619.600327.198-105.236
14856洛钼花旗六五沽Ａ认沽不变0.01027/04/20265.180387.585-72.476
16235Ｓ金汇丰六五购Ａ认购跌0.79027/04/20263,000.99058.295+11.161
16823Ｓ金摩利六五购Ａ认购跌0.79027/04/20263,000.99058.295+11.161
18760三生汇丰六五购Ａ认购不变0.01027/04/202646.000292.372-102.109
19128快手法巴六五购Ａ认购不变0.01027/04/202698.880283.259-126.270
19875中芯麦银六五沽Ａ认沽不变0.01527/04/202636.888175.678-42.631
19991阿里法巴六五沽Ａ认沽不变0.01027/04/2026100.000106.358-24.127
20079长和华泰六五购Ａ认购不变0.01027/04/202672.00037.143-10.345
20080新发华泰六五购Ａ认购不变0.01027/04/20269.60064.018-14.014
20209锦欣华泰六五购Ａ认购不变0.01027/04/20263.951153.461-59.960
20252华虹法兴六五购Ａ认购升1.00027/04/202657.500269.185+46.809
20579阿里中银六五购Ａ认购不变0.01027/04/2026201.080139.553-52.564
20589阿里华泰六五购Ｂ认购不变0.01027/04/2026205.000144.557-55.539
20672美团华泰六五沽Ａ认沽不变0.01027/04/202661.05092.427-25.955
20929联想麦银六五购Ａ认购不变0.01527/04/202615.18898.981-26.567
21435中芯华泰六五购Ａ认购不变0.01027/04/2026118.000210.785-83.515
21834泡玛华泰六五购Ａ认购不变0.01027/04/2026339.900245.475-117.188
21839安踏华泰六五沽Ａ认沽不变0.01027/04/202666.00074.623-20.911
21964康方汇丰六五购Ａ认购不变0.01027/04/2026149.26066.918-13.419
22006再鼎华泰六五购Ａ认购不变27/04/202628.000-59.001
22054哔哩信证六五沽Ａ认沽升0.14427/04/2026188.88022.435+8.303
22064泡玛汇丰六五购Ａ认购不变0.01027/04/2026259.920177.101-66.083
22065众安汇丰六五购Ａ认购不变0.01027/04/202624.600237.700-101.805
22200中宏华泰六五购Ａ认购不变0.01027/04/202645.90081.952-26.099
22208中宏摩通六五购Ａ认购跌0.01527/04/202645.90089.017-26.099
22239中宏汇丰六五购Ａ认购不变0.01027/04/202645.90081.952-26.099
22316神华瑞银六五购Ａ认购不变0.01027/04/202653.93046.262-12.730
22380中铝摩利六五购Ａ认购不变0.01027/04/202614.89084.730-24.187
22427阿里摩利六五购Ｂ认购不变0.01027/04/2026201.080139.553-52.564
22431潍柴花旗六五购Ａ认购升0.72027/04/202628.40071.642+20.090
22437中铝瑞银六五购Ａ认购不变0.01027/04/202614.89084.730-24.187
22449中金法兴六五购Ａ认购不变0.01027/04/202629.200126.827-42.162
22494阿里瑞银六五购Ｂ认购不变0.01027/04/2026201.080139.553-52.564
22498中金摩通六五购Ａ认购不变0.01127/04/202629.200129.281-42.162
22578潍柴华泰六五购Ａ认购升0.70027/04/202628.400+20.090
22645小米摩利六五购Ｂ认购不变0.01027/04/202656.050175.956-79.647
22687小米瑞银六五购Ｂ认购不变0.01027/04/202656.050175.956-79.647
22836阿里摩通六五购Ａ认购不变0.01027/04/2026201.080139.553-52.564
22838工行摩通六五购Ａ认购不变0.02027/04/20267.69038.104-5.923
22904工行瑞银六五购Ａ认购不变0.01827/04/20267.69037.094-5.923
22974工行汇丰六五购Ａ认购跌0.01027/04/20267.69032.334-5.923
23110阿里汇丰六五购Ｂ认购不变0.01027/04/2026201.080139.553-52.564
23182中油摩通六五购Ａ认购升0.36527/04/202611.01019.966+2.824
23217中油瑞银六五购Ａ认购升0.33027/04/202611.01010.099+2.824
23243中宏摩利六五购Ｂ认购不变0.01027/04/202645.90081.952-26.099
23259中油中银六五购Ａ认购升0.35527/04/202611.01017.864+2.824
23294中宏瑞银六五购Ａ认购跌0.01527/04/202645.90089.017-26.099
23302阿里国君六五购Ａ认购不变0.01027/04/2026201.080139.553-52.564
23346中宏法巴六五购Ａ认购不变0.01027/04/202645.89081.892-26.071
23371老铺汇丰六五购Ｂ认购不变0.01027/04/2026808.880137.842-39.582
23407老铺法兴六五购Ａ认购不变0.01027/04/2026809.380138.029-39.669
23441潍柴摩通六五购Ａ认购升0.72027/04/202628.40071.642+20.090
23596中宏星展六五购Ａ认购不变0.01027/04/202645.90081.952-26.099
23783百济摩通六五购Ｂ认购不变0.01027/04/2026261.800134.619-44.481
23815百济中银六五购Ａ认购不变0.01027/04/2026261.800134.619-44.481
23965老铺摩利六五购Ａ认购不变0.01027/04/2026809.380138.029-39.669
24013老铺瑞银六五购Ａ认购不变0.01127/04/2026809.380141.183-39.669
24069老铺中银六五购Ａ认购不变0.01727/04/2026809.380157.784-39.669
24218中金汇丰六五购Ａ认购不变0.01027/04/202629.200126.827-42.162
24298百济华泰六五购Ｂ认购不变0.01027/04/2026261.800134.619-44.481
24502哔哩摩利六五购Ａ认购不变0.01327/04/2026320.200209.232-83.601
24890阿里法兴六五购Ａ认购不变0.01027/04/2026201.080139.553-52.564
25208中油汇丰六五购Ａ认购升0.32027/04/202611.0109.850+2.824
25304中油国君六五购Ａ认购升0.34527/04/202611.01015.474+2.824
25484长和信证六五购Ａ认购不变0.01327/04/202672.05039.545-10.421
25487中油信证六五购Ａ认购升0.35527/04/202610.99013.021+3.001
25488紫金信证六五购Ａ认购不变0.01027/04/202654.550124.546-48.234
26292东金华泰六五购Ａ认购不变0.01027/04/202666.600221.317-117.505
26663华虹中银六五购Ｃ认购不变0.01027/04/2026145.000109.268-34.135
13142中铝麦银六五购Ａ认购升0.40028/04/20269.99943.128+16.606
13348中寿法巴六五沽Ａ认沽不变0.01728/04/202618.200132.910-32.990
13377金蝶法巴六五购Ａ认购不变0.01528/04/202623.880307.928-181.272
13396赣锋法巴六五购Ａ认购升0.49528/04/202677.20020.346+5.911
14320金蝶法巴六五沽Ａ认沽升0.42028/04/202610.60064.546+24.853
15654恒地麦银六五购Ａ认购不变0.36028/04/202626.88051.655+11.462
15904东海麦银六五购Ａ认购升0.17828/04/2026118.88047.192+12.845
16244Ｓ金华泰六五购Ａ认购跌1.11028/04/20262,840.00072.782+15.927
16263石药华泰六五购Ａ认购升0.23328/04/20267.82044.461+12.918
16922商汤麦银六五购Ａ认购不变0.01028/04/20262.38867.739-17.635
19455港铁麦银六五购Ａ认购不变0.01928/04/202636.66627.274-5.910
19459腾讯法巴六五沽Ａ认沽不变0.01028/04/2026460.00030.047-6.769
19966三重麦银六五购Ａ认购跌0.48528/04/20268.888111.021+20.643
20032阿里汇丰六五购Ａ认购不变0.01028/04/2026178.880103.190-35.721
20109阿里法巴六五购Ａ认购不变0.01028/04/2026180.000104.829-36.571
20112中芯法巴六五购Ａ认购不变0.01028/04/202673.80068.296-14.774
20148商汤麦银六五沽Ａ认沽不变0.02628/04/20261.480152.875-27.094
20230交银麦银六五购Ａ认购不变0.01528/04/202611.111116.206-50.149
20310里康麦银六五购Ａ认购不变0.01028/04/20268.029203.556-75.689
20452美团法巴六五沽Ａ认沽不变0.01028/04/202661.05088.140-25.955
20454阿里法巴六五沽Ｂ认沽跌0.04228/04/2026135.00025.173+2.428
20496阿里法巴六五购Ｂ认购不变0.01028/04/2026200.000131.705-51.745
20559理想法巴六五购Ａ认购不变0.01028/04/2026126.000193.367-80.258
20757同程麦银六五购Ａ认购不变0.01028/04/202636.780210.814-101.534
21359优必法巴六五购Ａ认购不变0.01028/04/2026280.880300.350-167.505
21459比迪法巴六五沽Ａ认沽升0.08828/04/2026105.00028.177+3.755
21460华虹法巴六五购Ａ认购不变0.01028/04/2026138.00090.494-27.660
21536江铜华泰六五购Ｂ认购不变0.01028/04/202645.00066.018-20.708
21569京东法巴六五购Ａ认购不变0.01028/04/2026208.000169.864-75.527
21656哔哩麦银六五沽Ａ认沽不变0.03028/04/2026168.88845.039-3.161
21657平医麦银六五购Ａ认购不变0.01028/04/202623.456237.012-107.759
21688中寿法巴六五购Ａ认购不变0.01028/04/202638.00097.963-39.912
21715晶泰华泰六五购Ｂ认购不变0.01028/04/202618.800272.282-125.962
21780友邦法巴六五沽Ａ认沽不变0.01528/04/202658.000105.551-28.965
21783中移法巴六五购Ａ认购跌0.01028/04/2026108.00072.349-28.725
21924中铝法巴六五购Ａ认购升0.21128/04/202611.00044.354+8.257
22011远海汇丰六五购Ａ认购不变0.01728/04/202618.19084.909-23.322
22039小米华泰六五购Ｂ认购不变0.01028/04/202652.880154.270-69.487
22071建行法巴六五购Ａ认购不变0.01128/04/20269.39019.310-4.916
22072信药法巴六五购Ａ认购不变0.01228/04/2026120.000125.828-39.860
22074信药法巴六五沽Ａ认沽不变0.01528/04/202667.100113.433-21.795
22093中升麦银六五购Ａ认购不变0.01528/04/202616.888266.855-128.835
22105老铺汇丰六五购Ａ认购不变0.01028/04/2026761.810113.807-31.460
22534港铁华泰六五购Ａ认购不变0.01028/04/202636.66623.019-5.910
22582信药华泰六五沽Ａ认沽不变28/04/202667.100-21.795
22785鸿腾摩利六五购Ａ认购不变0.01028/04/20268.89082.481-20.952
23192小鹏信证六五购Ａ认购不变0.01028/04/2026114.080192.886-77.695
24964赤金摩通六五购Ａ认购不变0.01028/04/202655.938109.751-43.504
25163赤金华泰六五购Ａ认购不变0.01028/04/202655.938109.751-43.504
25261阿里花旗六五沽Ａ认沽跌0.32528/04/2026163.89080.316+24.347
25286金风摩利六五购Ａ认购不变0.01128/04/202619.88095.909-26.142
25861快手麦银六五沽Ａ认沽升1.39028/04/202657.68873.107+32.009
26892紫金麦银六五购Ａ认购不变0.01028/04/202654.388118.015-47.793
26965汇丰法巴六五购Ａ认购跌2.22028/04/2026118.00051.291+15.714
28499长和麦银六五购Ａ认购不变0.01728/04/202670.18827.037-7.568
28801紫金法巴六五购Ａ认购不变0.01028/04/202654.500118.513-48.098
29416百度法巴六五购Ａ认购不变0.01028/04/2026148.88076.977-22.636
29422腾讯法巴六五购Ａ认购不变0.01028/04/2026818.000138.854-65.788
29424港交法巴六五购Ｂ认购不变0.01028/04/2026518.00075.793-25.850
29449阿里法巴六五购Ｃ认购不变0.01028/04/2026248.000183.061-88.164
29605银河麦银六五购Ａ认购不变0.01028/04/202646.888109.011-41.314
29757恒安麦银六五购Ａ认购不变0.01528/04/202630.88063.672-15.310
21701舜光汇丰六五购Ｂ认购不变0.01029/04/202693.820138.626-47.864
21936康方摩利六五购Ａ认购不变29/04/2026163.760-24.438
22020康方法巴六五购Ａ认购跌0.02829/04/2026163.680122.256-24.377
22037康方瑞银六五购Ａ认购不变0.02929/04/2026163.760123.949-24.438
22125携程麦银六五购Ａ认购不变0.01029/04/2026808.888171.088-95.007
22157神华法巴六五购Ａ认购不变0.01529/04/202652.88040.517-10.535
22159中核法巴六五购Ａ认购跌0.01029/04/20263.99057.657-17.699
22545中免法兴六五购Ａ认购不变0.01229/04/2026110.100182.101-71.229
22605中免麦银六五购Ａ认购不变0.01029/04/2026110.011175.334-71.090
22632中免花旗六五购Ａ认购不变0.01029/04/2026110.100175.533-71.229
22640中免摩利六五购Ａ认购不变0.01029/04/2026110.100175.533-71.229
22828首程摩利六五购Ａ认购不变0.01029/04/20263.141204.728-100.064
22831首程摩通六五购Ａ认购跌0.01229/04/20263.141211.466-100.064
22848首程法巴六五购Ａ认购不变0.01529/04/20263.124219.141-98.981
22855中免汇丰六五购Ａ认购不变0.01029/04/2026110.080175.489-71.198
22925康方信证六五购Ａ认购不变0.02429/04/2026163.680115.962-24.377
22997康方中银六五购Ａ认购不变0.03129/04/2026163.760126.950-24.438
23058康方华泰六五购Ａ认购不变29/04/2026163.760-24.438
23076极兔汇丰六五购Ａ认购不变0.01929/04/202612.13094.334-16.859
29246舜光花旗六五购Ａ认购不变0.01029/04/2026109.100177.026-71.946
29383舜光法兴六五购Ａ认购不变0.01029/04/2026109.100177.026-71.946
24728阿里花旗六五购Ａ认购不变0.01030/04/2026206.880128.805-56.965
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54763平安法兴六四熊Ｉ熊证不变0.15124/04/202675.60075.0004.036
63510阿里瑞银六四牛Ｍ牛证升0.14724/04/202658.50060.0001.793
59099中移瑞银六四熊Ｃ熊证不变0.17827/04/2026100.600100.0004.713
63511阿里瑞银六四牛Ｎ牛证升0.16727/04/202648.50050.0001.578
68983中移法兴六四熊Ｅ熊证不变0.20327/04/2026102.600102.0004.133
53155恒指法兴六四熊Ｎ熊证跌0.13428/04/202628,608.00028,508.0009.693
53156恒指法兴六四熊Ｒ熊证跌0.16128/04/202629,108.00029,008.0008.068
53158恒指法兴六四熊Ｔ熊证跌0.18628/04/202629,608.00029,508.0006.983
53159恒指法兴六四熊Ｗ熊证不变0.21228/04/202630,108.00030,008.0006.127
54313商汤法巴六四牛Ａ牛证升0.15228/04/20261.2701.3302.671
54651港交摩利六四牛Ａ牛证跌0.12628/04/2026352.200354.0006.533
54739港交法兴六四牛Ｅ牛证不变0.10228/04/2026361.000363.0008.071
58727商汤法巴六四牛Ｂ牛证升0.11828/04/20261.4401.5003.441
60826商汤法兴六四牛Ａ牛证升0.15828/04/20261.2401.3002.570
60844百度法兴六四牛Ａ牛证不变0.46028/04/202676.80078.8002.639
63926中移法兴六四熊Ｄ熊证不变0.15828/04/202698.60098.0005.310
57043中移法兴六四熊Ｂ熊证不变0.09529/04/202692.60092.0008.832
58605商汤瑞银六四牛Ｂ牛证升0.12229/04/20261.4201.4803.328
60765港交摩利六四牛Ｂ牛证跌0.08829/04/2026370.200372.0009.355
61395百度汇丰六四牛Ａ牛证升0.39029/04/202682.00084.0003.113
63008阿里花旗六四牛Ｂ牛证升0.07429/04/202694.50096.0003.562
65580港交汇丰六四牛Ａ牛证不变0.41029/04/2026208.000210.0002.008
65739信药法兴六四牛Ａ牛证升0.21529/04/202664.80069.0003.991
68781港交花旗六四牛Ａ牛证跌0.15929/04/2026336.800338.8005.177
68202京东花旗六五牛Ａ牛证不变0.08230/04/202682.50085.0002.890
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/04/2026 16:40