| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 14/05/2026 | ||||||
| 56715 | 恒指信证八甲牛Ｚ | 牛证 | 29/11/2028 | 26,288.000 | 26,388.000 | 188.765 |
| 56880 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 26,306.000 | 26,406.000 | 220.293 |
| 56928 | 恒指摩利八甲牛Ｈ | 牛证 | 29/11/2028 | 26,306.000 | 26,406.000 | 264.352 |
| 57095 | 恒指汇丰八七牛Ｅ | 牛证 | 28/07/2028 | 26,306.000 | 26,406.000 | 220.282 |
| 57198 | 恒指法兴八十牛Ｑ | 牛证 | 30/10/2028 | 26,306.000 | 26,406.000 | 203.345 |
| 57349 | 恒指瑞银八甲牛Ｏ | 牛证 | 29/11/2028 | 26,306.000 | 26,406.000 | 188.815 |
| 55697 | 泡玛汇丰七乙牛Ａ | 牛证 | 20/12/2027 | 147.500 | 154.000 | 25.733 |
| 55666 | 地平瑞银六九牛Ｂ | 牛证 | 24/09/2026 | 5.930 | 6.280 | 16.605 |
| 68116 | 地平法兴六九牛Ａ | 牛证 | 29/09/2026 | 5.930 | 6.280 | 18.029 |
| 69039 | 地平汇丰六八牛Ｂ | 牛证 | 10/08/2026 | 6.000 | 6.300 | 19.121 |
| 56312 | 平安瑞银八十牛Ｕ | 牛证 | 10/10/2028 | 62.700 | 63.300 | 45.429 |
| 66523 | 地平摩通六九牛Ｃ | 牛证 | 11/09/2026 | 6.050 | 6.400 | 12.940 |
| 57006 | 中寿汇丰八一牛Ａ | 牛证 | 03/01/2028 | 29.100 | 29.500 | |
| 54867 | 中芯法兴六甲牛Ｇ | 牛证 | 30/11/2026 | 71.400 | 72.000 | 48.367 |
| 55286 | 中芯中银六乙牛Ｒ | 牛证 | 31/12/2026 | 71.400 | 72.000 | 29.020 |
| 56866 | 腾讯摩通六乙牛Ｈ | 牛证 | 11/12/2026 | 461.800 | 465.000 | 84.945 |
| 57234 | 腾讯瑞银六十牛Ｐ | 牛证 | 28/10/2026 | 461.800 | 465.000 | 77.767 |
| 62577 | 赣锋瑞银六九牛Ｅ | 牛证 | 30/09/2026 | 73.500 | 76.000 | 28.296 |
| 62880 | 赣锋法兴六甲牛Ａ | 牛证 | 27/11/2026 | 74.300 | 76.800 | 31.100 |
| 67716 | 赣锋摩通六十牛Ｃ | 牛证 | 09/10/2026 | 74.500 | 77.000 | 16.902 |
| 56991 | 比迪汇丰六甲牛Ｊ | 牛证 | 02/11/2026 | 97.500 | 99.000 | |
| 68059 | 港交法巴八六熊Ｉ | 熊证 | 30/06/2028 | 433.000 | 431.000 | 37.252 |
| 68758 | 理想摩通八乙熊Ａ | 熊证 | 08/12/2028 | 82.000 | 78.000 | 15.186 |
| 57170 | 中芯法兴六乙牛Ｅ | 牛证 | 30/12/2026 | 74.400 | 75.000 | |
| 60876 | 恒指摩通九三熊Ｅ | 熊证 | 28/03/2029 | 26,940.000 | 26,840.000 | |
| 69176 | 恒指瑞银八甲熊Ｙ | 熊证 | 29/11/2028 | 26,938.000 | 26,838.000 | |
| 68876 | 阿里法巴八五熊Ｖ | 熊证 | 31/05/2028 | 145.500 | 144.000 | 11.634 |
| 69024 | 阿里摩通八九熊Ｈ | 熊证 | 08/09/2028 | 145.500 | 144.000 | 12.452 |
| 62319 | 小米瑞银八乙熊Ｏ | 熊证 | 08/12/2028 | 33.200 | 32.800 | 25.856 |
| 54852 | 腾讯法兴八甲熊Ｊ | 熊证 | 30/11/2028 | 478.000 | 475.000 | 27.435 |
| 53356 | 美团摩利八十熊Ａ | 熊证 | 13/10/2028 | 93.500 | 91.000 | 16.364 |
| 54207 | 中企瑞银八乙熊Ｃ | 熊证 | 28/12/2028 | 9,100.000 | 9,000.000 | |
| 54784 | 恒指瑞银八十熊２ | 熊证 | 30/10/2028 | 26,808.000 | 26,708.000 | |
| 54903 | 京东法兴八乙熊Ｋ | 熊证 | 27/12/2028 | 132.500 | 130.000 | 24.717 |
| 54955 | 恒指汇丰九三熊Ｐ | 熊证 | 28/03/2029 | 26,768.000 | 26,668.000 | |
| 55115 | 恒指摩通九二熊Ｏ | 熊证 | 27/02/2029 | 26,860.000 | 26,760.000 | |
| 55158 | 腾讯摩通八十熊Ｐ | 熊证 | 06/10/2028 | 475.200 | 472.000 | 31.107 |
| 55405 | 恒指法兴九四熊Ｖ | 熊证 | 27/04/2029 | 26,700.000 | 26,600.000 | |
| 55434 | 恒指法兴九四熊Ｘ | 熊证 | 27/04/2029 | 26,848.000 | 26,748.000 | |
| 55561 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 26,750.000 | 26,650.000 | |
| 55671 | 恒指汇丰九二熊１ | 熊证 | 27/02/2029 | 26,700.000 | 26,600.000 | |
| 55734 | 恒指华泰八四熊Ｚ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 55757 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 26,798.000 | 26,698.000 | |
| 55975 | 恒指星展八四熊Ｑ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 56030 | 恒指摩通九二熊Ｐ | 熊证 | 27/02/2029 | 26,920.000 | 26,820.000 | |
| 56176 | 恒指摩通九二熊Ｓ | 熊证 | 27/02/2029 | 26,750.000 | 26,650.000 | |
| 56190 | 恒指瑞银八十熊Ｖ | 熊证 | 30/10/2028 | 26,788.000 | 26,688.000 | |
| 56207 | 恒指星展八三熊Ｖ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 56209 | 恒指星展八三熊Ｃ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | |
| 56226 | 恒指花旗八二熊Ｐ | 熊证 | 28/02/2028 | 26,700.000 | 26,600.000 | |
| 56264 | 恒指摩利八乙熊Ｃ | 熊证 | 28/12/2028 | 26,730.000 | 26,630.000 | |
| 56265 | 恒指摩利八十熊Ｑ | 熊证 | 30/10/2028 | 26,580.000 | 26,480.000 | |
| 56274 | 恒指华泰八四熊Ｉ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 56286 | 恒指华泰八四熊Ｊ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 56331 | 恒指瑞银八乙熊Ｘ | 熊证 | 28/12/2028 | 26,600.000 | 26,500.000 | |
| 56350 | 恒指瑞银八乙熊５ | 熊证 | 28/12/2028 | 26,750.000 | 26,650.000 | |
| 56352 | 恒指瑞银八乙熊６ | 熊证 | 28/12/2028 | 26,908.000 | 26,808.000 | |
| 56362 | 恒指信证八十熊２ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | |
| 56366 | 恒指信证八甲熊Ｅ | 熊证 | 29/11/2028 | 26,750.000 | 26,650.000 | |
| 56378 | 恒指信证八甲熊Ｆ | 熊证 | 29/11/2028 | 26,928.000 | 26,828.000 | |
| 56413 | 恒指摩通九二熊Ｔ | 熊证 | 27/02/2029 | 26,890.000 | 26,790.000 | |
| 56418 | 恒指摩通九二熊Ｕ | 熊证 | 27/02/2029 | 26,700.000 | 26,600.000 | |
| 56508 | 恒指汇丰九三熊Ｓ | 熊证 | 28/03/2029 | 26,750.000 | 26,650.000 | |
| 56511 | 恒指汇丰九三熊Ｔ | 熊证 | 28/03/2029 | 26,600.000 | 26,500.000 | |
| 56525 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 26,748.000 | 26,648.000 | |
| 56529 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 26,918.000 | 26,818.000 | |
| 56550 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 26,648.000 | 26,548.000 | |
| 56626 | 恒指国君八甲熊Ａ | 熊证 | 29/11/2028 | 26,600.000 | 26,500.000 | |
| 56663 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 26,650.000 | 26,550.000 | |
| 56675 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 26,600.000 | 26,500.000 | |
| 56697 | 恒指信证八甲熊Ｇ | 熊证 | 29/11/2028 | 26,419.000 | 26,319.000 | |
| 56698 | 恒指信证八十熊３ | 熊证 | 30/10/2028 | 26,700.000 | 26,600.000 | |
| 56707 | 恒指信证八甲熊Ｈ | 熊证 | 29/11/2028 | 26,588.000 | 26,488.000 | |
| 56773 | 恒指国君八甲熊Ｆ | 熊证 | 29/11/2028 | 26,920.000 | 26,820.000 | |
| 56780 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 26,420.000 | 26,320.000 | |
| 56781 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 26,550.000 | 26,450.000 | |
| 56786 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 26,700.000 | 26,600.000 | |
| 56791 | 恒指中银八四熊Ｋ | 熊证 | 27/04/2028 | 26,708.000 | 26,608.000 | |
| 56804 | 恒指星展八二熊４ | 熊证 | 28/02/2028 | 26,419.000 | 26,319.000 | |
| 56805 | 恒指星展八二熊５ | 熊证 | 28/02/2028 | 26,550.000 | 26,450.000 | |
| 56871 | 恒指摩通九三熊Ｋ | 熊证 | 28/03/2029 | 26,419.000 | 26,319.000 | |
| 56878 | 恒科摩通八乙熊Ｋ | 熊证 | 28/12/2028 | 5,280.000 | 5,200.000 | |
| 56885 | 恒指摩通九二熊Ｗ | 熊证 | 27/02/2029 | 26,590.000 | 26,490.000 | |
| 56894 | 恒指摩通九二熊Ｘ | 熊证 | 27/02/2029 | 26,760.000 | 26,660.000 | |
| 56908 | 恒指摩利八乙熊Ｄ | 熊证 | 28/12/2028 | 26,419.000 | 26,319.000 | |
| 56909 | 恒指摩利八乙熊Ｅ | 熊证 | 28/12/2028 | 26,700.000 | 26,600.000 | |
| 56918 | 恒指摩利八十熊Ｓ | 熊证 | 30/10/2028 | 26,550.000 | 26,450.000 | |
| 56952 | 恒指汇丰九二熊４ | 熊证 | 27/02/2029 | 26,419.000 | 26,319.000 | |
| 56975 | 恒指汇丰九二熊５ | 熊证 | 27/02/2029 | 26,568.000 | 26,468.000 | |
| 56989 | 恒指汇丰九二熊６ | 熊证 | 27/02/2029 | 26,728.000 | 26,628.000 | |
| 56995 | 阿里汇丰八十熊Ｇ | 熊证 | 23/10/2028 | 141.500 | 140.000 | |
| 57101 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 26,568.000 | 26,468.000 | |
| 57110 | 恒指法兴九二熊２ | 熊证 | 27/02/2029 | 26,688.000 | 26,588.000 | |
| 57159 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 26,419.000 | 26,319.000 | |
| 57191 | 阿里法兴八十熊Ｍ | 熊证 | 25/10/2028 | 139.500 | 138.000 | |
| 57231 | 恒指法兴九四熊３ | 熊证 | 27/04/2029 | 26,818.000 | 26,718.000 | |
| 57257 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 26,419.000 | 26,319.000 | |
| 57267 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 26,550.000 | 26,450.000 | |
| 57294 | 阿里瑞银八十熊Ｒ | 熊证 | 19/10/2028 | 141.500 | 140.000 | |
| 57300 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 26,700.000 | 26,600.000 | |
| 57308 | 美团瑞银八乙熊Ｍ | 熊证 | 29/12/2028 | 92.500 | 90.000 | 20.000 |
| 57312 | 恒指瑞银八乙熊Ｚ | 熊证 | 28/12/2028 | 26,858.000 | 26,758.000 | |
| 57768 | 美团摩通八九熊Ｂ | 熊证 | 08/09/2028 | 91.500 | 89.000 | 23.684 |
| 58162 | 美团汇丰八十熊Ｂ | 熊证 | 16/10/2028 | 92.500 | 90.000 | 20.000 |
| 58506 | 京东瑞银八乙熊Ｃ | 熊证 | 15/12/2028 | 132.500 | 130.000 | 26.200 |
| 58918 | 港交法兴八乙熊Ａ | 熊证 | 28/12/2028 | 432.000 | 430.000 | 50.565 |
| 59125 | 恒指摩利八十熊７ | 熊证 | 30/10/2028 | 26,780.000 | 26,680.000 | |
| 59368 | 恒指法兴九二熊Ｂ | 熊证 | 27/02/2029 | 26,778.000 | 26,678.000 | |
| 59493 | 港交瑞银八乙熊Ｄ | 熊证 | 20/12/2028 | 432.000 | 430.000 | 57.307 |
| 59534 | 恒指瑞银八十熊Ｆ | 熊证 | 30/10/2028 | 26,818.000 | 26,718.000 | |
| 59569 | 港交汇丰八七熊Ｄ | 熊证 | 17/07/2028 | 432.000 | 430.000 | 34.384 |
| 59691 | 恒指汇丰八甲熊Ｎ | 熊证 | 29/11/2028 | 26,828.000 | 26,728.000 | |
| 59988 | 恒指摩通八十熊Ｆ | 熊证 | 30/10/2028 | 26,840.000 | 26,740.000 | |
| 60388 | 恒指汇丰九二熊Ｄ | 熊证 | 27/02/2029 | 26,928.000 | 26,828.000 | |
| 60529 | 阿里法兴八十熊Ｕ | 熊证 | 23/10/2028 | 144.000 | 142.500 | 13.883 |
| 60544 | 阿里华泰八十熊Ａ | 熊证 | 18/10/2028 | 142.500 | 141.000 | 15.213 |
| 60569 | 恒指摩通八十熊６ | 熊证 | 30/10/2028 | 26,820.000 | 26,720.000 | |
| 60761 | 恒指瑞银八十熊Ｍ | 熊证 | 30/10/2028 | 26,918.000 | 26,818.000 | |
| 60928 | 恒指汇丰八四熊Ｍ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 61009 | 恒指法兴九二熊Ｄ | 熊证 | 27/02/2029 | 26,888.000 | 26,788.000 | |
| 61018 | 美团法兴八乙熊Ｉ | 熊证 | 28/12/2028 | 91.500 | 89.000 | 25.714 |
| 61165 | 恒指摩通八十熊Ｃ | 熊证 | 30/10/2028 | 26,870.000 | 26,770.000 | |
| 61251 | 恒指国君八三熊１ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 61333 | 恒指星展八二熊Ｊ | 熊证 | 28/02/2028 | 26,877.000 | 26,777.000 | |
| 61407 | 恒指瑞银八十熊Ｑ | 熊证 | 30/10/2028 | 26,878.000 | 26,778.000 | |
| 61455 | 恒指摩通九三熊Ｉ | 熊证 | 28/03/2029 | 26,780.000 | 26,680.000 | |
| 61541 | 恒指汇丰九二熊Ｆ | 熊证 | 27/02/2029 | 26,888.000 | 26,788.000 | |
| 61564 | 京东汇丰八七熊Ａ | 熊证 | 24/07/2028 | 132.500 | 130.000 | 25.686 |
| 61732 | 恒科摩利八乙熊Ｈ | 熊证 | 28/12/2028 | 5,230.000 | 5,150.000 | |
| 61910 | 恒指瑞银八乙熊Ｅ | 熊证 | 28/12/2028 | 26,868.000 | 26,768.000 | |
| 62392 | 恒科法兴八乙熊Ｏ | 熊证 | 28/12/2028 | 5,280.000 | 5,200.000 | |
| 65210 | 阿里摩通八九熊Ｏ | 熊证 | 08/09/2028 | 143.500 | 142.000 | 14.300 |
| 65593 | 恒指信证八八熊Ｏ | 熊证 | 30/08/2028 | 26,850.000 | 26,750.000 | |
| 65609 | 恒指中银八四熊Ｘ | 熊证 | 27/04/2028 | 26,905.000 | 26,805.000 | |
| 65709 | 恒指星展八二熊６ | 熊证 | 28/02/2028 | 26,850.000 | 26,750.000 | |
| 65788 | 恒指摩利八三熊Ａ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 65838 | 恒指汇丰八三熊Ｖ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 65933 | 恒指摩通八十熊Ｒ | 熊证 | 30/10/2028 | 26,850.000 | 26,750.000 | |
| 66041 | 恒指华泰八三熊Ｈ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | |
| 66106 | 恒指法兴八二熊Ｏ | 熊证 | 28/02/2028 | 26,868.000 | 26,768.000 | |
| 66167 | 恒指法巴八三熊６ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 66206 | 恒指中银八四熊４ | 熊证 | 27/04/2028 | 26,805.000 | 26,705.000 | |
| 66231 | 恒指摩利八三熊Ｈ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | |
| 66257 | 恒指国君八三熊６ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | |
| 66270 | 恒指花旗八三熊８ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | |
| 66285 | 恒指法兴八三熊８ | 熊证 | 30/03/2028 | 26,828.000 | 26,728.000 | |
| 66286 | 恒指法兴八三熊Ｐ | 熊证 | 30/03/2028 | 26,928.000 | 26,828.000 | |
| 66352 | 恒指汇丰八二熊Ｋ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | |
| 66411 | 恒指摩通八甲熊Ｐ | 熊证 | 29/11/2028 | 26,880.000 | 26,780.000 | |
| 66474 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 26,850.000 | 26,750.000 | |
| 66559 | 恒指信证八五熊Ｕ | 熊证 | 30/05/2028 | 26,900.000 | 26,800.000 | |
| 66594 | 恒指星展八二熊Ｄ | 熊证 | 28/02/2028 | 26,800.000 | 26,700.000 | |
| 66631 | 恒指中银八四熊Ｔ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | |
| 66764 | 恒指法巴八五熊Ｐ | 熊证 | 30/05/2028 | 26,900.000 | 26,800.000 | |
| 66951 | 恒指摩利八二熊３ | 熊证 | 28/02/2028 | 26,800.000 | 26,700.000 | |
| 67153 | 恒指瑞银八二熊Ｌ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | |
| 67225 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 67413 | 恒指摩通八乙熊９ | 熊证 | 28/12/2028 | 26,800.000 | 26,700.000 | |
| 67438 | 恒指星展八二熊Ｑ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | |
| 67538 | 恒指摩利八四熊Ｓ | 熊证 | 27/04/2028 | 26,930.000 | 26,830.000 | |
| 67583 | 恒指中银八四熊Ｏ | 熊证 | 27/04/2028 | 26,880.000 | 26,780.000 | |
| 67667 | 恒指国君八三熊Ａ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 67682 | 恒指摩通八乙熊Ｎ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | |
| 67751 | 恒指法兴八四熊Ｑ | 熊证 | 27/04/2028 | 26,808.000 | 26,708.000 | |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 28/02/2028 | 26,800.000 | 26,700.000 | |
| 67879 | 恒指瑞银八二熊Ｙ | 熊证 | 28/02/2028 | 26,888.000 | 26,788.000 | |
| 67925 | 恒指信证八十熊Ｍ | 熊证 | 30/10/2028 | 26,800.000 | 26,700.000 | |
| 68035 | 恒指法巴八五熊Ｗ | 熊证 | 30/05/2028 | 26,800.000 | 26,700.000 | |
| 68279 | 恒指摩通八十熊Ｕ | 熊证 | 30/10/2028 | 26,770.000 | 26,670.000 | |
| 68376 | 恒指汇丰八四熊Ｋ | 熊证 | 27/04/2028 | 26,788.000 | 26,688.000 | |
| 68675 | 恒指瑞银八二熊Ｓ | 熊证 | 28/02/2028 | 26,838.000 | 26,738.000 | |
| 68917 | 中企法兴八乙熊Ｊ | 熊证 | 28/12/2028 | 9,100.000 | 9,000.000 | |
| 69007 | 恒指信证八十熊Ｇ | 熊证 | 30/10/2028 | 26,888.000 | 26,788.000 | |
| 69174 | 恒指瑞银八三熊Ｄ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 69861 | 美团华泰八十熊Ｂ | 熊证 | 06/10/2028 | 93.500 | 91.000 | 17.179 |
| 13/05/2026 | ||||||
| 54551 | 京东摩通八十熊Ａ | 熊证 | 06/10/2028 | 130.500 | 128.000 | 25.520 |
| 56431 | 京东华泰八三熊Ａ | 熊证 | 30/03/2028 | 130.500 | 128.000 | 23.630 |
| 57650 | 京东法巴八三熊Ｂ | 熊证 | 30/03/2028 | 130.500 | 128.000 | 39.781 |
| 56221 | 恒指摩通九三熊Ｃ | 熊证 | 28/03/2029 | 26,550.000 | 26,450.000 | 220.179 |
| 56237 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 26,508.000 | 26,408.000 | 240.103 |
| 56547 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 26,500.000 | 26,400.000 | 264.118 |
| 56662 | 恒指法巴九四熊Ｄ | 熊证 | 27/04/2029 | 26,500.000 | 26,400.000 | 264.104 |
| 67497 | 赣锋瑞银六十牛Ｂ | 牛证 | 13/10/2026 | 77.500 | 80.000 | 28.643 |
| 61013 | 比迪法兴六十牛Ｃ | 牛证 | 29/10/2026 | 95.100 | 96.500 | 80.833 |
| 55658 | 泡玛法巴七六牛Ｄ | 牛证 | 30/06/2027 | 151.000 | 158.000 | 17.589 |
| 56302 | 恒指华泰八七牛７ | 牛证 | 28/07/2028 | 26,150.000 | 26,250.000 | |
| 56356 | 恒指信证九三牛Ｋ | 牛证 | 28/03/2029 | 26,150.000 | 26,250.000 | |
| 56432 | 恒指汇丰八甲牛２ | 牛证 | 29/11/2028 | 26,150.000 | 26,250.000 | 154.456 |
| 56646 | 恒指法巴八九牛Ｋ | 牛证 | 28/09/2028 | 26,150.000 | 26,250.000 | |
| 56002 | 恒指星展八九牛７ | 牛证 | 28/09/2028 | 26,150.000 | 26,250.000 | 262.847 |
| 56530 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 26,158.000 | 26,258.000 | 187.747 |
| 55687 | 港交汇丰七乙牛Ｍ | 牛证 | 06/12/2027 | 418.000 | 420.000 | |
| 55858 | 港交瑞银八十牛Ｅ | 牛证 | 06/10/2028 | 418.000 | 420.000 | 64.800 |
| 64927 | 石药法巴七甲牛Ｇ | 牛证 | 30/11/2027 | 7.600 | 7.900 | 23.265 |
| 56584 | 百度法兴六甲牛Ｉ | 牛证 | 24/11/2026 | 134.000 | 136.000 | 30.909 |
| 55347 | 恒指信证八十牛Ｖ | 牛证 | 30/10/2028 | 26,200.000 | 26,300.000 | 219.601 |
| 55548 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 26,200.000 | 26,300.000 | 175.673 |
| 55720 | 恒指汇丰八九牛Ｏ | 牛证 | 28/09/2028 | 26,200.000 | 26,300.000 | 155.020 |
| 55927 | 恒指瑞银八七牛８ | 牛证 | 28/07/2028 | 26,200.000 | 26,300.000 | 219.586 |
| 56178 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 26,200.000 | 26,300.000 | 188.199 |
| 56198 | 恒指星展八九牛Ｑ | 牛证 | 28/09/2028 | 26,200.000 | 26,300.000 | |
| 56244 | 恒指摩利八十牛８ | 牛证 | 30/10/2028 | 26,200.000 | 26,300.000 | 138.673 |
| 54869 | 华虹法兴六甲牛Ｅ | 牛证 | 30/11/2026 | 120.200 | 122.000 | 20.850 |
| 55052 | 华虹法巴六十牛Ｈ | 牛证 | 30/10/2026 | 121.000 | 123.000 | 24.960 |
| 55702 | 华虹汇丰六甲牛Ｇ | 牛证 | 23/11/2026 | 120.000 | 122.000 | 17.843 |
| 55707 | 中芯汇丰六甲牛Ｈ | 牛证 | 02/11/2026 | 72.200 | 73.000 | 30.771 |
| 60363 | 比迪瑞银六八牛Ｇ | 牛证 | 27/08/2026 | 95.600 | 97.000 | 46.524 |
| 56336 | 泡玛瑞银七六牛Ａ | 牛证 | 23/06/2027 | 153.000 | 160.000 | |
| 56600 | 泡玛法兴七一牛Ｅ | 牛证 | 28/01/2027 | 154.000 | 161.000 | |
| 55473 | 恒指法兴八甲牛Ｙ | 牛证 | 29/11/2028 | 26,208.000 | 26,308.000 | 138.789 |
| 60152 | 比迪摩利六九牛Ｂ | 牛证 | 29/09/2026 | 96.600 | 98.000 | 23.369 |
| 67391 | 比迪华泰六十牛Ａ | 牛证 | 05/10/2026 | 96.500 | 98.000 | 22.409 |
| 54846 | 阿里法兴六甲牛Ｌ | 牛证 | 27/11/2026 | 129.500 | 131.000 | 28.696 |
| 56213 | 恒指摩通八乙牛Ｉ | 牛证 | 28/12/2028 | 26,250.000 | 26,350.000 | |
| 56321 | 恒指瑞银八十牛Ｈ | 牛证 | 30/10/2028 | 26,250.000 | 26,350.000 | |
| 56523 | 恒指法兴八七牛Ｍ | 牛证 | 28/07/2028 | 26,258.000 | 26,358.000 | |
| 58408 | 腾讯法兴六乙牛Ａ | 牛证 | 28/12/2026 | 452.000 | 455.000 | 91.040 |
| 58811 | 腾讯瑞银六七牛Ａ | 牛证 | 22/07/2026 | 451.800 | 455.000 | 91.080 |
| 65222 | 腾讯摩通六甲牛Ｆ | 牛证 | 06/11/2026 | 451.800 | 455.000 | 90.640 |
| 69625 | 腾讯汇丰六九牛Ｑ | 牛证 | 14/09/2026 | 451.800 | 455.000 | 82.582 |
| 55054 | 阿里法巴六十牛Ｈ | 牛证 | 30/10/2026 | 130.300 | 131.800 | 32.195 |
| 53568 | 阿里摩通六甲牛２ | 牛证 | 13/11/2026 | 130.500 | 132.000 | 39.697 |
| 55684 | 阿里汇丰六甲牛Ｎ | 牛证 | 16/11/2026 | 130.500 | 132.000 | |
| 56197 | 恒指星展八九牛８ | 牛证 | 28/09/2028 | 26,426.000 | 26,526.000 | |
| 56206 | 恒指星展八三熊Ｂ | 熊证 | 30/03/2028 | 26,450.000 | 26,350.000 | |
| 56211 | 恒指摩通八九牛Ｖ | 牛证 | 28/09/2028 | 26,400.000 | 26,500.000 | |
| 56215 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 26,526.000 | 26,626.000 | |
| 56219 | 恒指摩通九三熊Ｂ | 熊证 | 28/03/2029 | 26,436.000 | 26,336.000 | |
| 56253 | 恒指摩利八甲牛Ｏ | 牛证 | 29/11/2028 | 26,400.000 | 26,500.000 | |
| 56255 | 恒指摩利八乙牛Ｏ | 牛证 | 28/12/2028 | 26,500.000 | 26,600.000 | |
| 56260 | 恒指摩利八乙熊Ｚ | 熊证 | 28/12/2028 | 26,436.000 | 26,336.000 | |
| 56319 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 26,526.000 | 26,626.000 | |
| 56320 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 26,400.000 | 26,500.000 | |
| 56327 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 26,436.000 | 26,336.000 | |
| 56354 | 恒指信证八七牛Ｆ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | |
| 56355 | 恒指信证九三牛Ｊ | 牛证 | 28/03/2029 | 26,300.000 | 26,400.000 | |
| 56361 | 恒指信证八十熊Ｘ | 熊证 | 30/10/2028 | 26,436.000 | 26,336.000 | |
| 56410 | 阿里摩通六乙牛４ | 牛证 | 11/12/2026 | 136.500 | 138.000 | |
| 56433 | 恒指汇丰八甲牛Ｃ | 牛证 | 29/11/2028 | 26,328.000 | 26,428.000 | |
| 56434 | 恒指汇丰八甲牛Ｋ | 牛证 | 29/11/2028 | 26,500.000 | 26,600.000 | |
| 56438 | 恒指汇丰九三熊Ｑ | 熊证 | 28/03/2029 | 26,436.000 | 26,336.000 | |
| 56490 | 阿里汇丰六甲牛Ｏ | 牛证 | 19/11/2026 | 136.500 | 138.000 | |
| 56512 | 恒指法兴八九牛Ｐ | 牛证 | 28/09/2028 | 26,478.000 | 26,578.000 | |
| 56521 | 恒指法兴八七牛Ｉ | 牛证 | 28/07/2028 | 26,358.000 | 26,458.000 | |
| 56568 | 阿里法兴六甲牛Ｏ | 牛证 | 24/11/2026 | 132.500 | 134.000 | |
| 56629 | 恒指法巴八九牛２ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | |
| 56641 | 恒指法巴八九牛Ｃ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | |
| 56473 | 腾讯汇丰六甲牛Ｏ | 牛证 | 19/11/2026 | 461.800 | 465.000 | |
| 69793 | 腾讯法巴六九牛Ｇ | 牛证 | 30/09/2026 | 453.000 | 456.000 | 82.655 |
| 12/05/2026 | ||||||
| 55512 | 腾讯法兴六甲牛Ｒ | 牛证 | 27/11/2026 | 455.000 | 458.000 | 65.743 |
| 55228 | 恒指摩利八十牛Ａ | 牛证 | 30/10/2028 | 26,250.000 | 26,350.000 | 188.317 |
| 55320 | 腾讯中银六乙牛Ｕ | 牛证 | 31/12/2026 | 457.200 | 460.000 | 36.832 |
| 56013 | 恒指华泰八七牛Ｚ | 牛证 | 28/07/2028 | 26,250.000 | 26,350.000 | 263.671 |
| 59577 | 腾讯汇丰六甲牛Ｂ | 牛证 | 23/11/2026 | 456.800 | 460.000 | 92.080 |
| 63485 | 腾讯法巴六六牛１ | 牛证 | 30/06/2026 | 457.200 | 460.000 | 92.040 |
| 66465 | 腾讯瑞银六八牛Ｏ | 牛证 | 04/08/2026 | 456.800 | 460.000 | 92.080 |
| 59003 | 腾讯摩通六八牛Ｕ | 牛证 | 14/08/2026 | 456.800 | 460.000 | 92.040 |
| 67307 | 腾讯法兴六十牛Ｈ | 牛证 | 30/10/2026 | 457.000 | 460.000 | 92.080 |
| 55267 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 26,288.000 | 26,388.000 | 264.021 |
| 55415 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 26,308.000 | 26,408.000 | 264.183 |
| 55984 | 恒指星展八九牛４ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | |
| 55241 | 恒指花旗八九牛Ｇ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | 264.166 |
| 55039 | 中芯法巴六十牛Ｇ | 牛证 | 30/10/2026 | 73.400 | 74.000 | 67.818 |
| 55800 | 中芯瑞银六十牛Ｎ | 牛证 | 14/10/2026 | 73.400 | 74.000 | 67.636 |
| 55109 | 恒指摩通九二熊Ｎ | 熊证 | 27/02/2029 | 26,680.000 | 26,580.000 | 155.945 |
| 54861 | 恒指法兴九四熊Ｏ | 熊证 | 27/04/2029 | 26,668.000 | 26,568.000 | 189.318 |
| 55188 | 恒指摩利八乙熊Ａ | 熊证 | 28/12/2028 | 26,650.000 | 26,550.000 | 120.499 |
| 55257 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 132.571 |
| 55344 | 恒指信证八七熊Ｖ | 熊证 | 28/07/2028 | 26,650.000 | 26,550.000 | |
| 55755 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 26,650.000 | 26,550.000 | 241.184 |
| 55173 | 恒指星展八二熊２ | 熊证 | 28/02/2028 | 26,625.000 | 26,525.000 | 66.245 |
| 55270 | 华虹中银六乙牛Ｋ | 牛证 | 31/12/2026 | 128.000 | 130.000 | |
| 55843 | 华虹瑞银六甲牛Ｃ | 牛证 | 30/11/2026 | 128.200 | 130.000 | |
| 56018 | 华虹华泰六甲牛Ａ | 牛证 | 23/11/2026 | 128.200 | 130.000 | |
| 55476 | 华虹法兴六甲牛Ｆ | 牛证 | 27/11/2026 | 130.200 | 132.000 | |
| 54677 | 恒指摩利八十熊Ｎ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | 77.932 |
| 54772 | 恒指瑞银八十熊Ｄ | 熊证 | 30/10/2028 | 26,608.000 | 26,508.000 | 115.204 |
| 55235 | 恒指花旗八五熊Ｐ | 熊证 | 30/05/2028 | 26,600.000 | 26,500.000 | |
| 55404 | 恒指法兴九四熊Ｕ | 熊证 | 27/04/2029 | 26,600.000 | 26,500.000 | |
| 55539 | 恒指法巴九四熊Ｎ | 熊证 | 27/04/2029 | 26,600.000 | 26,500.000 | |
| 55741 | 恒指瑞银八八熊７ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 56157 | 恒指摩通九三熊４ | 熊证 | 28/03/2029 | 26,600.000 | 26,500.000 | |
| 66524 | 紫金法兴八乙熊Ｋ | 熊证 | 29/12/2028 | 39.600 | 39.000 | 21.756 |
| 55710 | 恒指汇丰八九牛Ｃ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | |
| 55230 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 26,380.000 | 26,480.000 | |
| 55346 | 恒指信证八八牛Ｐ | 牛证 | 30/08/2028 | 26,350.000 | 26,450.000 | |
| 55551 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 26,350.000 | 26,450.000 | |
| 55918 | 恒指瑞银八七牛Ｚ | 牛证 | 28/07/2028 | 26,350.000 | 26,450.000 | |
| 56167 | 恒指摩通八乙牛Ｌ | 牛证 | 28/12/2028 | 26,350.000 | 26,450.000 | |
| 56122 | 华虹摩通六甲牛Ｅ | 牛证 | 13/11/2026 | 131.200 | 133.000 | |
| 63820 | 港交摩通八乙熊Ｈ | 熊证 | 08/12/2028 | 430.000 | 428.000 | 61.400 |
| 54526 | 恒指摩通九二熊Ｌ | 熊证 | 27/02/2029 | 26,580.000 | 26,480.000 | |
| 54855 | 恒指法兴九四熊Ｎ | 熊证 | 27/04/2029 | 26,538.000 | 26,438.000 | |
| 55061 | 恒指信证九二熊Ｄ | 熊证 | 27/02/2029 | 26,528.000 | 26,428.000 | |
| 55191 | 恒指摩利八十熊Ｏ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | |
| 55196 | 恒指摩利八乙熊Ｐ | 熊证 | 28/12/2028 | 26,314.000 | 26,214.000 | |
| 55233 | 恒指摩利八甲牛Ｎ | 牛证 | 29/11/2028 | 26,526.000 | 26,626.000 | |
| 55340 | 恒指信证八七熊Ｕ | 熊证 | 28/07/2028 | 26,314.000 | 26,214.000 | |
| 55342 | 恒指信证八七熊Ｏ | 熊证 | 28/07/2028 | 26,500.000 | 26,400.000 | |
| 55385 | 恒指信证九三牛Ｉ | 牛证 | 28/03/2029 | 26,526.000 | 26,626.000 | |
| 55396 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 26,314.000 | 26,214.000 | |
| 55403 | 恒指法兴九四熊Ｔ | 熊证 | 27/04/2029 | 26,458.000 | 26,358.000 | |
| 55409 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 26,408.000 | 26,508.000 | |
| 55470 | 恒指法兴八七牛１ | 牛证 | 28/07/2028 | 26,526.000 | 26,626.000 | |
| 55519 | 恒指国君八十牛Ｊ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | |
| 55533 | 恒指法巴九四熊Ｌ | 熊证 | 27/04/2029 | 26,330.000 | 26,230.000 | |
| 55537 | 恒指法巴九四熊Ｍ | 熊证 | 27/04/2029 | 26,450.000 | 26,350.000 | |
| 55553 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 26,520.000 | 26,620.000 | |
| 55602 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | |
| 55669 | 恒指汇丰九二熊Ｚ | 熊证 | 27/02/2029 | 26,500.000 | 26,400.000 | |
| 55674 | 恒指汇丰九二熊２ | 熊证 | 27/02/2029 | 26,314.000 | 26,214.000 | |
| 55711 | 恒指汇丰八九牛Ｅ | 牛证 | 28/09/2028 | 26,526.000 | 26,626.000 | |
| 55743 | 恒指瑞银八乙熊２ | 熊证 | 28/12/2028 | 26,314.000 | 26,214.000 | |
| 55754 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 26,500.000 | 26,400.000 | |
| 55775 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | |
| 55906 | 恒指瑞银八七牛Ｙ | 牛证 | 28/07/2028 | 26,526.000 | 26,626.000 | |
| 55970 | 恒指星展八四熊５ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 55976 | 恒指星展八九牛Ｗ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | |
| 56011 | 恒指华泰八七牛Ｙ | 牛证 | 28/07/2028 | 26,450.000 | 26,550.000 | |
| 56159 | 恒指摩通九三熊５ | 熊证 | 28/03/2029 | 26,314.000 | 26,214.000 | |
| 56162 | 恒指摩通九三熊６ | 熊证 | 28/03/2029 | 26,450.000 | 26,350.000 | |
| 56175 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 26,526.000 | 26,626.000 | |
| 54283 | 快手摩通八十熊Ａ | 熊证 | 06/10/2028 | 57.500 | 55.000 | 10.589 |
| 55268 | 华虹中银六乙牛Ｊ | 牛证 | 31/12/2026 | 133.000 | 135.000 | |
| 55337 | 腾讯中银六乙牛Ｖ | 牛证 | 31/12/2026 | 467.200 | 470.000 | |
| 55497 | 阿里法兴六甲牛Ｎ | 牛证 | 26/11/2026 | 134.500 | 136.000 | |
| 55504 | 腾讯法兴六甲牛Ｑ | 牛证 | 30/11/2026 | 465.000 | 468.000 | |
| 55610 | 阿里法巴六十牛Ｉ | 牛证 | 30/10/2026 | 136.300 | 137.800 | |
| 55612 | 华虹法巴六甲牛Ａ | 牛证 | 30/11/2026 | 133.000 | 135.000 | |
| 55615 | 腾讯法巴六十牛Ｄ | 牛证 | 30/10/2026 | 469.000 | 472.000 | |
| 55677 | 腾讯汇丰六甲牛Ｎ | 牛证 | 12/11/2026 | 471.800 | 475.000 | |
| 55695 | 阿里汇丰六十牛Ｐ | 牛证 | 12/10/2026 | 138.500 | 140.000 | |
| 55806 | 腾讯瑞银六十牛Ｎ | 牛证 | 15/10/2026 | 471.800 | 475.000 | |
| 55819 | 阿里瑞银六十牛Ｍ | 牛证 | 12/10/2026 | 138.500 | 140.000 | |
| 56086 | 阿里摩通六乙牛１ | 牛证 | 11/12/2026 | 134.500 | 136.000 | |
| 56126 | 阿里摩通六乙牛３ | 牛证 | 11/12/2026 | 138.500 | 140.000 | |
| 56151 | 腾讯摩通六甲牛Ｗ | 牛证 | 13/11/2026 | 466.800 | 470.000 | |
| 56169 | 腾讯摩通六甲牛Ｘ | 牛证 | 13/11/2026 | 474.200 | 477.400 | |
| 64717 | 快手瑞银八乙熊Ｉ | 熊证 | 11/12/2028 | 57.500 | 55.000 | 10.404 |
| 68956 | 快手汇丰八甲熊Ｂ | 熊证 | 13/11/2028 | 57.500 | 55.000 | 10.224 |
| 11/05/2026 | ||||||
| 55108 | 恒指摩通九二熊Ｍ | 熊证 | 27/02/2029 | 26,510.000 | 26,410.000 | 164.803 |
| 56949 | 地平瑞银六九牛Ｅ | 牛证 | 15/09/2026 | 6.400 | 6.750 | 18.806 |
| 59815 | 中移法兴七四熊Ａ | 熊证 | 29/04/2027 | 86.600 | 86.000 | 57.167 |
| 54532 | 小米摩通八十熊Ｌ | 熊证 | 06/10/2028 | 32.400 | 32.000 | 39.875 |
| 54609 | 小米汇丰八甲熊Ｆ | 熊证 | 06/11/2028 | 32.400 | 32.000 | |
| 54545 | 腾讯摩通六甲牛Ｖ | 牛证 | 13/11/2026 | 460.800 | 464.000 | 84.582 |
| 54988 | 阿里汇丰六十牛Ｏ | 牛证 | 26/10/2026 | 132.500 | 134.000 | 38.457 |
| 53961 | 美团瑞银六十牛Ｋ | 牛证 | 23/10/2026 | 80.000 | 82.500 | 28.500 |
| 54729 | 阿里瑞银六十牛Ｌ | 牛证 | 09/10/2026 | 133.500 | 135.000 | |
| 54762 | 恒指瑞银八十熊Ｃ | 熊证 | 30/10/2028 | 26,448.000 | 26,348.000 | |
| 54663 | 恒指摩利八甲熊Ｔ | 熊证 | 29/11/2028 | 25,999.000 | 25,899.000 | |
| 54664 | 恒指摩利八十熊Ｍ | 熊证 | 30/10/2028 | 26,150.000 | 26,050.000 | |
| 54666 | 恒指摩利八乙熊Ｙ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 54700 | 恒指中银八四熊Ｎ | 熊证 | 27/04/2028 | 26,308.000 | 26,208.000 | |
| 54701 | 恒指花旗八一熊Ｂ | 熊证 | 25/01/2028 | 26,400.000 | 26,300.000 | |
| 54714 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 54716 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 25,999.000 | 25,899.000 | |
| 54723 | 恒指瑞银八乙熊Ｒ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | |
| 54724 | 恒指瑞银八乙熊１ | 熊证 | 28/12/2028 | 26,288.000 | 26,188.000 | |
| 54801 | 恒指法兴九三熊Ｎ | 熊证 | 28/03/2029 | 26,068.000 | 25,968.000 | |
| 54839 | 恒指法兴九二熊Ｙ | 熊证 | 27/02/2029 | 26,238.000 | 26,138.000 | |
| 54843 | 恒指法兴九三熊Ｏ | 熊证 | 28/03/2029 | 26,388.000 | 26,288.000 | |
| 54905 | 恒指国君八甲熊８ | 熊证 | 29/11/2028 | 26,400.000 | 26,300.000 | |
| 54907 | 恒指汇丰九三熊Ｍ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | |
| 54909 | 恒指汇丰九三熊Ｎ | 熊证 | 28/03/2029 | 25,999.000 | 25,899.000 | |
| 54937 | 恒指汇丰九三熊Ｏ | 熊证 | 28/03/2029 | 26,400.000 | 26,300.000 | |
| 55008 | 恒指法巴九四熊Ｐ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 55014 | 恒指法巴九四熊Ｊ | 熊证 | 27/04/2029 | 26,250.000 | 26,150.000 | |
| 55020 | 恒指法巴九四熊Ｆ | 熊证 | 27/04/2029 | 26,380.000 | 26,280.000 | |
| 55058 | 恒指信证九二熊Ａ | 熊证 | 27/02/2029 | 25,999.000 | 25,899.000 | |
| 55059 | 恒指信证九二熊Ｂ | 熊证 | 27/02/2029 | 26,150.000 | 26,050.000 | |
| 55060 | 恒指信证九二熊Ｃ | 熊证 | 27/02/2029 | 26,300.000 | 26,200.000 | |
| 55088 | 恒指摩通九三熊Ｚ | 熊证 | 28/03/2029 | 26,170.000 | 26,070.000 | |
| 55093 | 恒指摩通九三熊２ | 熊证 | 28/03/2029 | 25,999.000 | 25,899.000 | |
| 55097 | 恒指摩通九三熊３ | 熊证 | 28/03/2029 | 26,330.000 | 26,230.000 | |
| 55164 | 恒指星展八二熊Ｋ | 熊证 | 28/02/2028 | 26,050.000 | 25,950.000 | |
| 55171 | 恒指星展八二熊Ｌ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 55172 | 恒指星展八二熊Ｘ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | |
| 53925 | 腾讯瑞银六十牛Ｋ | 牛证 | 21/10/2026 | 461.800 | 465.000 | 36.400 |
| 54222 | 腾讯法巴六十牛Ｂ | 牛证 | 30/10/2026 | 463.000 | 466.000 | 37.917 |
| 54708 | 腾讯瑞银六十牛Ｌ | 牛证 | 07/10/2026 | 466.800 | 470.000 | |
| 49580 | 纳指摩通八乙熊Ｖ | 熊证 | 15/12/2028 | 29,200.000 | 29,000.000 | 56.428 |
| 49826 | 标指法兴八乙熊Ｉ | 熊证 | 15/12/2028 | 7,450.000 | 7,400.000 | 95.205 |
| 49838 | 纳指瑞银八乙熊Ｑ | 熊证 | 15/12/2028 | 29,200.000 | 29,000.000 | 73.357 |
| 49852 | 标指摩通八乙熊Ｆ | 熊证 | 15/12/2028 | 7,450.000 | 7,400.000 | 72.803 |
| 49866 | 纳指法兴八乙熊６ | 熊证 | 15/12/2028 | 29,200.000 | 29,000.000 | 66.688 |
| 08/05/2026 | ||||||
| 65178 | 百度瑞银八乙熊Ｄ | 熊证 | 08/12/2028 | 147.000 | 145.000 | 28.760 |
| 68372 | 快手法兴八乙熊３ | 熊证 | 29/12/2028 | 54.500 | 52.000 | 21.625 |
| 68486 | 快手法巴八四熊Ｋ | 熊证 | 28/04/2028 | 54.500 | 52.000 | 7.208 |
| 58769 | 快手汇丰八甲熊Ｃ | 熊证 | 20/11/2028 | 53.500 | 51.000 | 15.242 |
| 68100 | 快手摩通八九熊Ｅ | 熊证 | 08/09/2028 | 52.500 | 50.000 | 16.026 |
| 68749 | 快手瑞银八乙熊Ｊ | 熊证 | 11/12/2028 | 52.500 | 50.000 | 17.750 |
| 68119 | 泡玛摩通八九熊Ｄ | 熊证 | 08/09/2028 | 182.000 | 175.000 | 16.467 |
| 54146 | 腾讯汇丰六十牛Ｒ | 牛证 | 12/10/2026 | 466.800 | 470.000 | 32.759 |
| 54550 | 海油摩通八十牛Ａ | 牛证 | 06/10/2028 | 26.250 | 26.500 | |
| 68397 | 泡玛法兴八乙熊Ｂ | 熊证 | 27/12/2028 | 177.000 | 170.000 | 19.847 |
| 68874 | 泡玛瑞银八乙熊Ｑ | 熊证 | 20/12/2028 | 177.000 | 170.000 | 24.214 |
| 54501 | 恒指瑞银八十熊Ｂ | 熊证 | 30/10/2028 | 26,518.000 | 26,418.000 | |
| 53285 | 快手摩利八九熊Ａ | 熊证 | 08/09/2028 | 51.500 | 49.000 | 13.714 |
| 54324 | 快手华泰八八熊Ｂ | 熊证 | 11/08/2028 | 51.500 | 49.000 | |
| 69240 | 赣锋瑞银七九熊Ｂ | 熊证 | 15/09/2027 | 92.500 | 90.000 | 20.000 |
| 67696 | 百度摩通八九熊Ａ | 熊证 | 08/09/2028 | 144.000 | 142.000 | 21.538 |
| 67798 | 百度法兴八乙熊Ｇ | 熊证 | 27/12/2028 | 144.000 | 142.000 | 23.333 |
| 54304 | 恒指星展八三熊９ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | |
| 54310 | 恒指星展八三熊Ｔ | 熊证 | 30/03/2028 | 25,999.000 | 25,899.000 | |
| 54329 | 恒指摩通九三熊Ｕ | 熊证 | 28/03/2029 | 26,070.000 | 25,970.000 | |
| 54334 | 恒指摩通九三熊Ｖ | 熊证 | 28/03/2029 | 25,894.000 | 25,794.000 | |
| 54337 | 恒指花旗八四熊Ｉ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 54345 | 恒指中银八四熊Ｌ | 熊证 | 27/04/2028 | 26,208.000 | 26,108.000 | |
| 54383 | 恒指信证八十熊Ｑ | 熊证 | 30/10/2028 | 25,894.000 | 25,794.000 | |
| 54392 | 恒指信证八十熊Ｒ | 熊证 | 30/10/2028 | 26,050.000 | 25,950.000 | |
| 54393 | 恒指信证八十熊Ｓ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 54394 | 恒指信证八十熊Ｔ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 54408 | 恒指摩利八甲熊Ｖ | 熊证 | 29/11/2028 | 25,894.000 | 25,794.000 | |
| 54422 | 恒指摩利八甲熊Ｗ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | |
| 54427 | 恒指摩利八乙熊Ｓ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 54439 | 恒指国君八甲熊７ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | |
| 54474 | 恒指瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 25,894.000 | 25,794.000 | |
| 54475 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 26,068.000 | 25,968.000 | |
| 54498 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 54500 | 恒指瑞银八十熊Ａ | 熊证 | 30/10/2028 | 26,338.000 | 26,238.000 | |
| 54524 | 恒指摩通九二熊Ｊ | 熊证 | 27/02/2029 | 26,400.000 | 26,300.000 | |
| 54525 | 恒指摩通九二熊Ｋ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | |
| 54564 | 恒指法兴九二熊Ｔ | 熊证 | 27/02/2029 | 25,894.000 | 25,794.000 | |
| 54565 | 恒指法兴九二熊Ｒ | 熊证 | 27/02/2029 | 26,028.000 | 25,928.000 | |
| 54570 | 恒指法兴九二熊Ｕ | 熊证 | 27/02/2029 | 26,178.000 | 26,078.000 | |
| 54593 | 恒指法兴九二熊Ｖ | 熊证 | 27/02/2029 | 26,348.000 | 26,248.000 | |
| 54602 | 恒指汇丰九二熊Ｗ | 熊证 | 27/02/2029 | 25,894.000 | 25,794.000 | |
| 54611 | 恒指汇丰九二熊Ｘ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | |
| 54612 | 恒指汇丰九二熊Ｙ | 熊证 | 27/02/2029 | 26,068.000 | 25,968.000 | |
| 54652 | 恒指法巴九四熊Ｅ | 熊证 | 27/04/2029 | 25,950.000 | 25,850.000 | |
| 54654 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 54658 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 26,400.000 | 26,300.000 | |
| 54659 | 恒指法巴九四熊２ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 54595 | 百度法兴八十熊Ａ | 熊证 | 30/10/2028 | 136.000 | 134.000 | |
| 64715 | 百度瑞银八九熊Ａ | 熊证 | 08/09/2028 | 142.000 | 140.000 | 28.000 |
| 49892 | 纳指法巴八乙熊Ｇ | 熊证 | 15/12/2028 | 29,000.000 | 28,800.000 | 65.148 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 14/05/2026 15:48 |