| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 22/07/2026 | ||||||
| 62307 | 阿里摩通七二牛Ｄ | 牛证 | 05/02/2027 | 111.500 | 113.000 | 43.500 |
| 62469 | 阿里法兴七三牛Ｆ | 牛证 | 30/03/2027 | 111.500 | 113.000 | 43.500 |
| 62125 | 腾讯法巴六乙牛Ｃ | 牛证 | 31/12/2026 | 439.000 | 442.000 | 88.400 |
| 62515 | 恒指汇丰八九牛Ｕ | 牛证 | 28/09/2028 | 24,728.000 | 24,828.000 | 248.371 |
| 62775 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 24,730.000 | 24,830.000 | 165.581 |
| 55973 | 腾讯摩通七六牛Ｄ | 牛证 | 11/06/2027 | 441.800 | 445.000 | 81.236 |
| 56480 | 腾讯法兴七二牛Ｅ | 牛证 | 25/02/2027 | 442.000 | 445.000 | 89.360 |
| 58608 | 腾讯瑞银六乙牛Ｒ | 牛证 | 22/12/2026 | 441.800 | 445.000 | 89.400 |
| 59452 | 腾讯汇丰七二牛Ｉ | 牛证 | 18/02/2027 | 441.800 | 445.000 | 46.968 |
| 61219 | 腾讯中银六乙牛７ | 牛证 | 31/12/2026 | 445.200 | 448.000 | 29.058 |
| 61651 | 腾讯法巴六甲牛Ｖ | 牛证 | 30/11/2026 | 445.800 | 448.800 | 90.040 |
| 61963 | 腾讯华泰七六牛Ａ | 牛证 | 11/06/2027 | 446.800 | 450.000 | |
| 62890 | 腾讯摩通七六牛Ｈ | 牛证 | 11/06/2027 | 446.800 | 450.000 | 64.486 |
| 63343 | 腾讯汇丰六乙牛Ｖ | 牛证 | 21/12/2026 | 446.800 | 450.000 | |
| 62417 | 腾讯法兴七一牛Ｌ | 牛证 | 28/01/2027 | 449.000 | 452.000 | 90.640 |
| 61317 | 腾讯瑞银七一牛Ｂ | 牛证 | 05/01/2027 | 449.800 | 453.000 | 60.507 |
| 62660 | 恒指摩利八甲熊Ｌ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | 89.160 |
| 62917 | 恒指国君九三熊Ｊ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | 156.025 |
| 63161 | 中芯瑞银八乙熊Ｑ | 熊证 | 21/12/2028 | 77.600 | 77.000 | |
| 62542 | 美团汇丰七一牛Ｈ | 牛证 | 04/01/2027 | 79.500 | 82.000 | 27.517 |
| 62095 | 恒指法巴八乙牛Ｏ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 62129 | 小米法巴六乙牛Ｇ | 牛证 | 31/12/2026 | 26.100 | 26.500 | 16.459 |
| 62135 | 美团法巴六乙牛Ａ | 牛证 | 31/12/2026 | 80.000 | 82.500 | 12.071 |
| 62202 | 恒指星展八甲牛９ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | |
| 62207 | 恒指摩利八七牛Ｎ | 牛证 | 28/07/2028 | 24,850.000 | 24,950.000 | |
| 62228 | 恒指信证八甲牛３ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | |
| 62248 | 恒指华泰八九牛Ｆ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 62259 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 62360 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 62438 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 24,808.000 | 24,908.000 | |
| 62589 | 恒指星展八十牛Ｓ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 62664 | 恒指法巴六乙牛３ | 牛证 | 30/12/2026 | 24,850.000 | 24,950.000 | |
| 62708 | 恒指信证八五牛Ｑ | 牛证 | 30/05/2028 | 24,750.000 | 24,850.000 | |
| 63056 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 24,768.000 | 24,868.000 | |
| 63364 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 24,758.000 | 24,858.000 | |
| 62022 | 腾讯汇丰六乙牛Ｓ | 牛证 | 03/12/2026 | 451.800 | 455.000 | 16.929 |
| 62153 | 快手法巴六乙牛Ａ | 牛证 | 31/12/2026 | 41.300 | 43.800 | 8.654 |
| 62386 | 快手瑞银七一牛Ａ | 牛证 | 15/01/2027 | 41.500 | 44.000 | 11.538 |
| 62126 | 阿里法巴六乙牛Ｄ | 牛证 | 31/12/2026 | 113.500 | 115.000 | 23.940 |
| 62394 | 阿里瑞银七一牛Ｆ | 牛证 | 06/01/2027 | 112.500 | 114.000 | 23.019 |
| 61242 | 腾讯摩通七一牛Ｚ | 牛证 | 08/01/2027 | 452.600 | 455.800 | 18.620 |
| 61774 | 腾讯法兴七六牛Ｃ | 牛证 | 29/06/2027 | 457.000 | 460.000 | 22.047 |
| 61833 | 腾讯瑞银七一牛Ｃ | 牛证 | 04/01/2027 | 456.800 | 460.000 | 21.545 |
| 61990 | 腾讯法巴六甲牛Ｗ | 牛证 | 30/11/2026 | 455.800 | 458.800 | 21.067 |
| 62298 | 腾讯摩通七二牛Ｆ | 牛证 | 05/02/2027 | 456.800 | 460.000 | 22.047 |
| 62389 | 美团瑞银七二牛Ｃ | 牛证 | 16/02/2027 | 80.500 | 83.000 | 15.648 |
| 62532 | 腾讯汇丰七一牛Ｉ | 牛证 | 04/01/2027 | 461.800 | 465.000 | 27.086 |
| 62779 | 腾讯摩通七二牛Ｇ | 牛证 | 05/02/2027 | 461.800 | 465.000 | |
| 62853 | 华虹摩通八十熊Ｄ | 熊证 | 13/10/2028 | 171.800 | 170.000 | |
| 62123 | 腾讯法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 465.800 | 468.800 | 43.091 |
| 62334 | 恒指中银八九牛Ｑ | 牛证 | 28/09/2028 | 24,888.000 | 24,988.000 | |
| 62462 | 美团法兴七三牛Ｂ | 牛证 | 30/03/2027 | 81.500 | 84.000 | 21.125 |
| 62627 | 恒指星展九二熊Ｅ | 熊证 | 27/02/2029 | 24,715.000 | 24,615.000 | |
| 62635 | 恒指星展九二熊Ｈ | 熊证 | 27/02/2029 | 24,950.000 | 24,850.000 | |
| 62652 | 恒指摩利八甲熊Ｋ | 熊证 | 29/11/2028 | 24,615.000 | 24,515.000 | |
| 62663 | 恒指摩利八乙熊Ｋ | 熊证 | 28/12/2028 | 24,900.000 | 24,800.000 | |
| 62686 | 恒指法巴九五熊４ | 熊证 | 30/05/2029 | 24,670.000 | 24,570.000 | |
| 62688 | 恒指法巴九五熊５ | 熊证 | 30/05/2029 | 24,780.000 | 24,680.000 | |
| 62698 | 恒指法巴九五熊６ | 熊证 | 30/05/2029 | 24,900.000 | 24,800.000 | |
| 62699 | 恒指法巴九五熊７ | 熊证 | 30/05/2029 | 25,050.000 | 24,950.000 | |
| 62704 | 恒指信证八五牛Ｒ | 牛证 | 30/05/2028 | 24,908.000 | 25,008.000 | |
| 62729 | 恒指信证九三熊Ｋ | 熊证 | 28/03/2029 | 24,650.000 | 24,550.000 | |
| 62732 | 恒指信证九三熊Ｌ | 熊证 | 28/03/2029 | 24,850.000 | 24,750.000 | |
| 62734 | 恒指信证九三熊Ｍ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | |
| 62759 | 恒指花旗八乙熊Ｋ | 熊证 | 28/12/2028 | 24,800.000 | 24,700.000 | |
| 62777 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 24,908.000 | 25,008.000 | |
| 62780 | 恒指摩通九六熊Ｎ | 熊证 | 28/06/2029 | 24,615.000 | 24,515.000 | |
| 62792 | 恒指摩通九五熊Ｘ | 熊证 | 30/05/2029 | 25,000.000 | 24,900.000 | |
| 62833 | 恒指摩通九五熊Ｚ | 熊证 | 30/05/2029 | 24,800.000 | 24,700.000 | |
| 62891 | 恒指国君九三熊４ | 熊证 | 28/03/2029 | 24,650.000 | 24,550.000 | |
| 62902 | 恒指国君九三熊５ | 熊证 | 28/03/2029 | 24,900.000 | 24,800.000 | |
| 62952 | 恒指中银九四熊Ｇ | 熊证 | 27/04/2029 | 24,718.000 | 24,618.000 | |
| 62983 | 恒指中银九四熊Ｈ | 熊证 | 27/04/2029 | 25,018.000 | 24,918.000 | |
| 62984 | 华虹华泰八甲熊Ｃ | 熊证 | 06/11/2028 | 156.800 | 155.000 | |
| 62997 | 中芯华泰八甲熊Ｂ | 熊证 | 20/11/2028 | 73.600 | 73.000 | |
| 63010 | 恒指华泰八甲熊Ｋ | 熊证 | 29/11/2028 | 24,800.000 | 24,700.000 | |
| 63023 | 恒指华泰八甲熊Ｌ | 熊证 | 29/11/2028 | 25,000.000 | 24,900.000 | |
| 63035 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 24,908.000 | 25,008.000 | |
| 63110 | 恒指瑞银九一熊Ｑ | 熊证 | 30/01/2029 | 24,615.000 | 24,515.000 | |
| 63128 | 恒指瑞银九一熊Ｒ | 熊证 | 30/01/2029 | 24,738.000 | 24,638.000 | |
| 63176 | 华虹瑞银八甲熊Ｃ | 熊证 | 16/11/2028 | 166.800 | 165.000 | |
| 63202 | 恒指瑞银九一熊Ｓ | 熊证 | 30/01/2029 | 24,900.000 | 24,800.000 | |
| 63206 | 恒指瑞银九一熊Ｔ | 熊证 | 30/01/2029 | 25,050.000 | 24,950.000 | |
| 63243 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 24,908.000 | 25,008.000 | |
| 63250 | 恒指汇丰九三熊Ａ | 熊证 | 28/03/2029 | 24,615.000 | 24,515.000 | |
| 63266 | 恒指汇丰九三熊Ｓ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | |
| 63286 | 恒指汇丰九三熊５ | 熊证 | 28/03/2029 | 24,900.000 | 24,800.000 | |
| 63301 | 恒指汇丰九三熊８ | 熊证 | 28/03/2029 | 24,750.000 | 24,650.000 | |
| 63356 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 24,908.000 | 25,008.000 | |
| 63371 | 恒指法兴九三熊４ | 熊证 | 28/03/2029 | 24,615.000 | 24,515.000 | |
| 63399 | 恒指法兴九四熊Ｑ | 熊证 | 27/04/2029 | 24,748.000 | 24,648.000 | |
| 63401 | 恒指法兴九四熊Ｄ | 熊证 | 27/04/2029 | 24,848.000 | 24,748.000 | |
| 63407 | 恒指法兴九四熊Ｇ | 熊证 | 27/04/2029 | 24,948.000 | 24,848.000 | |
| 63408 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 25,048.000 | 24,948.000 | |
| 63447 | 中芯法兴八甲熊Ｆ | 熊证 | 29/11/2028 | 75.600 | 75.000 | |
| 63454 | 华虹法兴八甲熊Ｅ | 熊证 | 29/11/2028 | 161.800 | 160.000 | |
| 67552 | 紫金瑞银八乙熊Ｑ | 熊证 | 06/12/2028 | 32.600 | 32.000 | 29.600 |
| 21/07/2026 | ||||||
| 62142 | 泡玛法巴六乙牛Ａ | 牛证 | 31/12/2026 | 153.000 | 160.000 | |
| 62231 | 恒指国君八九牛Ｐ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 132.067 |
| 62263 | 恒指摩通八乙牛Ｆ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | 89.627 |
| 62268 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 96.521 |
| 62084 | 恒指法巴六乙牛２ | 牛证 | 30/12/2026 | 24,900.000 | 25,000.000 | 139.388 |
| 62164 | 恒指花旗八甲牛Ｙ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | 132.058 |
| 62355 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 125.483 |
| 62357 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | 132.088 |
| 62523 | 恒指汇丰八九牛３ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 104.580 |
| 62424 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 24,928.000 | 25,028.000 | 156.872 |
| 55802 | 长飞法兴七二牛Ｂ | 牛证 | 25/02/2027 | 119.000 | 128.000 | 13.716 |
| 62444 | 腾讯法兴七六牛Ｄ | 牛证 | 29/06/2027 | 471.000 | 474.000 | 56.118 |
| 62543 | 阿里汇丰七一牛Ｌ | 牛证 | 04/01/2027 | 114.500 | 116.000 | 24.583 |
| 62390 | 长飞瑞银六乙牛Ｊ | 牛证 | 29/12/2026 | 122.000 | 130.000 | 8.230 |
| 56706 | 恒指法巴九二熊Ｗ | 熊证 | 27/02/2029 | 25,350.000 | 25,250.000 | 125.753 |
| 59578 | 恒指国君九三熊Ｄ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | 139.839 |
| 60182 | 恒指法兴九四熊Ｊ | 熊证 | 27/04/2029 | 25,328.000 | 25,228.000 | 179.725 |
| 61867 | 恒指瑞银八九熊Ｋ | 熊证 | 28/09/2028 | 25,338.000 | 25,238.000 | 252.065 |
| 59772 | 阿里法巴八十熊Ｊ | 熊证 | 31/10/2028 | 122.500 | 121.000 | 36.242 |
| 61701 | 恒指摩利九三熊７ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | 157.470 |
| 62249 | 恒指华泰八甲熊Ｉ | 熊证 | 29/11/2028 | 25,300.000 | 25,200.000 | |
| 62587 | 恒指汇丰九四熊Ｕ | 熊证 | 27/04/2029 | 25,300.000 | 25,200.000 | |
| 56111 | 港交法兴八乙熊Ｍ | 熊证 | 18/12/2028 | 402.000 | 400.000 | 66.500 |
| 56188 | 港交汇丰八甲熊Ａ | 熊证 | 06/11/2028 | 402.000 | 400.000 | 66.500 |
| 56497 | 港交瑞银八乙熊Ｌ | 熊证 | 19/12/2028 | 402.000 | 400.000 | 66.267 |
| 61920 | 恒指摩通九五熊Ｕ | 熊证 | 30/05/2029 | 25,260.000 | 25,160.000 | 148.259 |
| 62317 | 恒指摩通九六熊Ｋ | 熊证 | 28/06/2029 | 25,270.000 | 25,170.000 | |
| 62429 | 恒指法兴九一熊８ | 熊证 | 30/01/2029 | 25,278.000 | 25,178.000 | |
| 57515 | 阿里瑞银八十熊Ｗ | 熊证 | 27/10/2028 | 121.500 | 120.000 | 28.571 |
| 57592 | 阿里汇丰八甲熊Ｋ | 熊证 | 13/11/2028 | 121.500 | 120.000 | 26.667 |
| 62080 | 恒指法巴六乙牛１ | 牛证 | 30/12/2026 | 25,050.000 | 25,150.000 | |
| 62064 | 恒指法巴九五熊Ｙ | 熊证 | 30/05/2029 | 24,800.000 | 24,700.000 | |
| 62071 | 恒指法巴九五熊Ｚ | 熊证 | 30/05/2029 | 24,950.000 | 24,850.000 | |
| 62074 | 恒指法巴九五熊１ | 熊证 | 30/05/2029 | 25,100.000 | 25,000.000 | |
| 62078 | 恒指法巴九五熊２ | 熊证 | 30/05/2029 | 25,250.000 | 25,150.000 | |
| 62119 | 腾讯法巴六乙牛Ａ | 牛证 | 31/12/2026 | 475.800 | 478.800 | |
| 62154 | 恒指花旗八三熊Ｃ | 熊证 | 30/03/2028 | 25,200.000 | 25,100.000 | |
| 62166 | 恒指摩利八乙熊Ｅ | 熊证 | 28/12/2028 | 25,250.000 | 25,150.000 | |
| 62167 | 恒指星展九一熊２ | 熊证 | 30/01/2029 | 24,850.000 | 24,750.000 | |
| 62173 | 恒指摩利八十熊Ｈ | 熊证 | 30/10/2028 | 25,050.000 | 24,950.000 | |
| 62179 | 恒指星展九一熊３ | 熊证 | 30/01/2029 | 25,050.000 | 24,950.000 | |
| 62180 | 恒指摩利八乙熊Ｆ | 熊证 | 28/12/2028 | 24,850.000 | 24,750.000 | |
| 62185 | 恒指星展九一熊４ | 熊证 | 30/01/2029 | 25,250.000 | 25,150.000 | |
| 62191 | 恒指星展八甲牛８ | 牛证 | 29/11/2028 | 25,057.000 | 25,157.000 | |
| 62209 | 恒指摩利八七牛Ｐ | 牛证 | 28/07/2028 | 25,057.000 | 25,157.000 | |
| 62210 | 恒指信证八乙熊９ | 熊证 | 28/12/2028 | 25,000.000 | 24,900.000 | |
| 62218 | 恒指信证八乙熊Ｂ | 熊证 | 28/12/2028 | 25,200.000 | 25,100.000 | |
| 62220 | 恒指信证八乙熊Ａ | 熊证 | 28/12/2028 | 24,800.000 | 24,700.000 | |
| 62221 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 25,057.000 | 25,157.000 | |
| 62244 | 恒指国君九三熊Ｒ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | |
| 62258 | 恒指摩通八乙牛Ｐ | 牛证 | 28/12/2028 | 25,057.000 | 25,157.000 | |
| 62269 | 腾讯摩通七六牛Ｇ | 牛证 | 11/06/2027 | 484.000 | 487.200 | |
| 62309 | 恒指摩通九六熊Ｉ | 熊证 | 28/06/2029 | 24,782.000 | 24,682.000 | |
| 62312 | 恒指摩通九六熊Ｊ | 熊证 | 28/06/2029 | 25,100.000 | 25,000.000 | |
| 62320 | 恒指摩通九六熊Ｌ | 熊证 | 28/06/2029 | 25,100.000 | 25,000.000 | |
| 62323 | 恒指摩通九六熊Ｍ | 熊证 | 28/06/2029 | 24,950.000 | 24,850.000 | |
| 62345 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 25,100.000 | 25,000.000 | |
| 62346 | 恒指瑞银九一熊Ｋ | 熊证 | 30/01/2029 | 24,782.000 | 24,682.000 | |
| 62348 | 恒指瑞银九一熊Ｌ | 熊证 | 30/01/2029 | 24,950.000 | 24,850.000 | |
| 62349 | 恒指瑞银九一熊Ｍ | 熊证 | 30/01/2029 | 25,100.000 | 25,000.000 | |
| 62351 | 恒指瑞银九一熊Ｎ | 熊证 | 30/01/2029 | 25,250.000 | 25,150.000 | |
| 62354 | 腾讯瑞银六乙牛Ｔ | 牛证 | 21/12/2026 | 476.800 | 480.000 | |
| 62356 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 25,057.000 | 25,157.000 | |
| 62406 | 恒指法兴九三熊７ | 熊证 | 28/03/2029 | 24,800.000 | 24,700.000 | |
| 62408 | 恒指法兴九四熊Ｚ | 熊证 | 27/04/2029 | 24,900.000 | 24,800.000 | |
| 62410 | 恒指法兴九四熊Ｃ | 熊证 | 27/04/2029 | 25,000.000 | 24,900.000 | |
| 62422 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 25,057.000 | 25,157.000 | |
| 62443 | 恒指法兴九三熊Ｐ | 熊证 | 28/03/2029 | 25,128.000 | 25,028.000 | |
| 62459 | 快手法兴七三牛Ａ | 牛证 | 30/03/2027 | 42.500 | 45.000 | |
| 62492 | 恒指汇丰九四熊Ｆ | 熊证 | 27/04/2029 | 24,782.000 | 24,682.000 | |
| 62505 | 恒指汇丰九四熊Ｐ | 熊证 | 27/04/2029 | 24,988.000 | 24,888.000 | |
| 62513 | 恒指汇丰九四熊Ｒ | 熊证 | 27/04/2029 | 25,150.000 | 25,050.000 | |
| 62518 | 恒指汇丰八九牛Ｖ | 牛证 | 28/09/2028 | 25,057.000 | 25,157.000 | |
| 62531 | 腾讯汇丰六乙牛Ｕ | 牛证 | 07/12/2026 | 476.800 | 480.000 | |
| 20/07/2026 | ||||||
| 62048 | 恒指汇丰八乙熊Ｒ | 熊证 | 28/12/2028 | 25,250.000 | 25,150.000 | 251.106 |
| 61859 | 恒指瑞银八九熊Ｑ | 熊证 | 28/09/2028 | 25,218.000 | 25,118.000 | 208.970 |
| 65067 | 海油瑞银七四熊Ｅ | 熊证 | 26/04/2027 | 24.250 | 24.000 | 21.509 |
| 54932 | 平安华泰八四熊Ａ | 熊证 | 21/04/2028 | 56.600 | 56.000 | 29.237 |
| 61998 | 恒指中银九四熊Ｅ | 熊证 | 27/04/2029 | 25,118.000 | 25,018.000 | |
| 61661 | 恒指星展八甲熊Ｂ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | 70.818 |
| 61769 | 恒指法兴九二熊Ｙ | 熊证 | 27/02/2029 | 25,078.000 | 24,978.000 | 91.842 |
| 61903 | 恒指摩通九五熊Ｔ | 熊证 | 30/05/2029 | 25,080.000 | 24,980.000 | |
| 62063 | 恒指汇丰八乙熊Ｂ | 熊证 | 28/12/2028 | 25,080.000 | 24,980.000 | 67.055 |
| 61858 | 恒指瑞银八九熊８ | 熊证 | 28/09/2028 | 25,038.000 | 24,938.000 | 107.857 |
| 61703 | 恒指摩利九一熊Ｘ | 熊证 | 30/01/2029 | 24,980.000 | 24,880.000 | 103.277 |
| 61967 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 24,480.000 | 24,380.000 | |
| 61968 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 24,600.000 | 24,500.000 | |
| 61970 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 24,750.000 | 24,650.000 | |
| 61989 | 恒指法巴九五熊Ｘ | 熊证 | 30/05/2029 | 24,850.000 | 24,750.000 | |
| 62003 | 恒指汇丰八乙熊Ｙ | 熊证 | 28/12/2028 | 24,800.000 | 24,700.000 | |
| 62004 | 恒指汇丰八乙熊３ | 熊证 | 28/12/2028 | 24,620.000 | 24,520.000 | |
| 62006 | 恒指汇丰八乙熊２ | 熊证 | 28/12/2028 | 24,441.000 | 24,341.000 | |
| 61660 | 恒指星展八甲熊Ａ | 熊证 | 29/11/2028 | 24,800.000 | 24,700.000 | |
| 61662 | 恒指星展八甲熊Ｃ | 熊证 | 29/11/2028 | 24,900.000 | 24,800.000 | |
| 61683 | 恒指国君九三熊Ｍ | 熊证 | 28/03/2029 | 24,800.000 | 24,700.000 | |
| 61694 | 恒指摩利九一熊Ｗ | 熊证 | 30/01/2029 | 24,780.000 | 24,680.000 | |
| 61696 | 恒指摩利九二熊４ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 61697 | 恒指摩利九三熊６ | 熊证 | 28/03/2029 | 24,441.000 | 24,341.000 | |
| 61717 | 恒指信证九一熊Ｙ | 熊证 | 30/01/2029 | 24,441.000 | 24,341.000 | |
| 61723 | 恒指信证九一熊Ｚ | 熊证 | 30/01/2029 | 24,600.000 | 24,500.000 | |
| 61726 | 恒指信证九一熊１ | 熊证 | 30/01/2029 | 24,750.000 | 24,650.000 | |
| 61747 | 恒指法兴九二熊Ｂ | 熊证 | 27/02/2029 | 24,500.000 | 24,400.000 | |
| 61748 | 恒指法兴九二熊Ｏ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 61757 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 24,700.000 | 24,600.000 | |
| 61800 | 恒指花旗八三熊Ｂ | 熊证 | 30/03/2028 | 24,600.000 | 24,500.000 | |
| 61803 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 24,600.000 | 24,500.000 | |
| 61804 | 恒指瑞银八九熊Ｘ | 熊证 | 28/09/2028 | 24,441.000 | 24,341.000 | |
| 61805 | 恒指瑞银八九熊２ | 熊证 | 28/09/2028 | 24,600.000 | 24,500.000 | |
| 61811 | 恒指瑞银八九熊５ | 熊证 | 28/09/2028 | 24,750.000 | 24,650.000 | |
| 61812 | 恒指瑞银八九熊６ | 熊证 | 28/09/2028 | 24,888.000 | 24,788.000 | |
| 61831 | 腾讯瑞银六乙牛Ｓ | 牛证 | 28/12/2026 | 466.800 | 470.000 | |
| 61868 | 恒指摩通九六熊Ｅ | 熊证 | 28/06/2029 | 24,600.000 | 24,500.000 | |
| 61870 | 恒指摩通九五熊Ｓ | 熊证 | 30/05/2029 | 24,750.000 | 24,650.000 | |
| 61873 | 恒指摩通九六熊Ｆ | 熊证 | 28/06/2029 | 24,441.000 | 24,341.000 | |
| 61874 | 恒指摩通九六熊Ｇ | 熊证 | 28/06/2029 | 24,600.000 | 24,500.000 | |
| 61878 | 恒指摩通九六熊Ｈ | 熊证 | 28/06/2029 | 24,920.000 | 24,820.000 | |
| 61931 | 腾讯摩通七六牛Ｆ | 牛证 | 11/06/2027 | 469.000 | 472.200 | |
| 62025 | 腾讯汇丰六乙牛Ｔ | 牛证 | 14/12/2026 | 466.800 | 470.000 | |
| 61943 | 长飞华泰七一牛Ｂ | 牛证 | 08/01/2027 | 131.000 | 140.000 | |
| 49655 | 纳指瑞银六乙牛Ｎ | 牛证 | 18/12/2026 | 28,200.000 | 28,400.000 | 55.274 |
| 17/07/2026 | ||||||
| 61472 | 中芯法兴七一牛Ｃ | 牛证 | 28/01/2027 | 65.900 | 66.500 | 28.167 |
| 59923 | 中芯法巴六十牛Ｈ | 牛证 | 30/10/2026 | 66.400 | 67.000 | 52.115 |
| 61916 | 中芯汇丰六乙牛Ａ | 牛证 | 14/12/2026 | 66.200 | 67.000 | 42.250 |
| 60451 | 恒指法兴八九牛Ｗ | 牛证 | 28/09/2028 | 24,248.000 | 24,348.000 | 221.614 |
| 60018 | 恒指法巴八九牛Ｎ | 牛证 | 28/09/2028 | 24,250.000 | 24,350.000 | 203.144 |
| 61131 | 恒指摩利八十牛８ | 牛证 | 30/10/2028 | 24,240.000 | 24,340.000 | 243.801 |
| 61160 | 恒指花旗七九牛Ｔ | 牛证 | 29/09/2027 | 24,240.000 | 24,340.000 | 243.824 |
| 61199 | 恒指星展八甲牛Ｘ | 牛证 | 29/11/2028 | 24,240.000 | 24,340.000 | 243.824 |
| 61307 | 恒指摩通八七牛Ｂ | 牛证 | 28/07/2028 | 24,240.000 | 24,340.000 | 243.837 |
| 61401 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 24,240.000 | 24,340.000 | 203.188 |
| 61476 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 24,240.000 | 24,340.000 | 203.172 |
| 61568 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 24,240.000 | 24,340.000 | 243.806 |
| 60213 | 华虹法兴六乙牛Ｈ | 牛证 | 30/12/2026 | 133.200 | 135.000 | 21.231 |
| 61375 | 中芯瑞银六乙牛Ｄ | 牛证 | 03/12/2026 | 66.900 | 67.500 | 68.050 |
| 59966 | 华虹瑞银六乙牛Ｇ | 牛证 | 02/12/2026 | 138.200 | 140.000 | 25.464 |
| 68519 | 中芯法兴六乙牛Ｉ | 牛证 | 23/12/2026 | 67.400 | 68.000 | 42.969 |
| 61006 | 华虹摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 140.200 | 142.000 | 33.952 |
| 60799 | 中芯瑞银六乙牛Ｎ | 牛证 | 29/12/2026 | 68.400 | 69.000 | 25.250 |
| 61345 | 中芯中银六乙牛Ｔ | 牛证 | 31/12/2026 | 68.200 | 68.800 | 19.639 |
| 62288 | 中芯摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 68.400 | 69.000 | 29.458 |
| 61607 | 华虹汇丰六甲牛Ｋ | 牛证 | 23/11/2026 | 142.000 | 144.000 | 29.220 |
| 59616 | 中芯华泰六甲牛Ｃ | 牛证 | 30/11/2026 | 69.400 | 70.000 | 54.385 |
| 59758 | 华虹法巴六甲牛Ｇ | 牛证 | 30/11/2026 | 143.000 | 145.000 | 30.438 |
| 61517 | 中芯法兴六甲牛Ｈ | 牛证 | 27/11/2026 | 69.400 | 70.000 | 44.188 |
| 61742 | 中芯法巴六十牛Ｊ | 牛证 | 30/10/2026 | 69.400 | 70.000 | 30.739 |
| 62070 | 中芯瑞银六甲牛Ａ | 牛证 | 02/11/2026 | 69.400 | 70.000 | 39.278 |
| 62931 | 中芯汇丰六甲牛Ｉ | 牛证 | 09/11/2026 | 69.200 | 70.000 | 44.188 |
| 60359 | 商汤瑞银七一牛Ａ | 牛证 | 13/01/2027 | 1.240 | 1.300 | 16.500 |
| 59473 | 赣锋瑞银七十牛Ｅ | 牛证 | 20/10/2027 | 35.500 | 38.000 | 7.724 |
| 61534 | 中寿法兴七二牛Ｂ | 牛证 | 25/02/2027 | 26.600 | 27.000 | 28.863 |
| 61515 | 中芯法兴七二牛Ｂ | 牛证 | 25/02/2027 | 71.400 | 72.000 | |
| 69641 | 中芯瑞银六乙牛Ｊ | 牛证 | 16/12/2026 | 71.400 | 72.000 | 36.225 |
| 61383 | 华虹瑞银六甲牛Ｈ | 牛证 | 27/11/2026 | 147.200 | 149.000 | 30.080 |
| 60846 | 中芯瑞银六乙牛Ｏ | 牛证 | 24/12/2026 | 72.400 | 73.000 | 19.289 |
| 60936 | 中芯摩通七一牛Ａ | 牛证 | 08/01/2027 | 72.400 | 73.000 | 36.650 |
| 61755 | 华虹法兴六乙牛Ｊ | 牛证 | 29/12/2026 | 148.200 | 150.000 | 23.015 |
| 62216 | 华虹摩通六乙牛Ｆ | 牛证 | 11/12/2026 | 148.200 | 150.000 | 14.960 |
| 63129 | 华虹华泰六乙牛Ｃ | 牛证 | 02/12/2026 | 148.200 | 150.000 | 15.270 |
| 61538 | 长飞法兴七二牛Ｃ | 牛证 | 25/02/2027 | 129.000 | 138.000 | |
| 59768 | 汇丰摩通八乙熊Ａ | 熊证 | 08/12/2028 | 158.600 | 158.000 | 71.318 |
| 57176 | 小米法兴八乙熊Ｒ | 熊证 | 27/12/2028 | 28.400 | 28.000 | 28.200 |
| 58068 | 小米瑞银八乙熊Ｔ | 熊证 | 05/12/2028 | 28.400 | 28.000 | 28.200 |
| 58363 | 小米汇丰八乙熊Ｈ | 熊证 | 04/12/2028 | 28.400 | 28.000 | 29.684 |
| 61119 | 恒指摩利九三熊４ | 熊证 | 28/03/2029 | 24,450.000 | 24,350.000 | |
| 61130 | 恒指摩利九二熊３ | 熊证 | 27/02/2029 | 24,300.000 | 24,200.000 | |
| 61147 | 恒指信证八乙熊Ｘ | 熊证 | 28/12/2028 | 24,200.000 | 24,100.000 | |
| 61148 | 恒指信证八乙熊Ｖ | 熊证 | 28/12/2028 | 24,350.000 | 24,250.000 | |
| 61157 | 恒指信证八乙熊８ | 熊证 | 28/12/2028 | 24,550.000 | 24,450.000 | |
| 61158 | 恒指花旗八四熊１ | 熊证 | 27/04/2028 | 24,400.000 | 24,300.000 | |
| 61162 | 恒指摩利九三熊５ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 61168 | 恒指国君九三熊２ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | |
| 61182 | 恒指星展九一熊Ｙ | 熊证 | 30/01/2029 | 24,200.000 | 24,100.000 | |
| 61183 | 恒指星展九一熊Ｚ | 熊证 | 30/01/2029 | 24,450.000 | 24,350.000 | |
| 61194 | 恒指星展九一熊１ | 熊证 | 30/01/2029 | 24,600.000 | 24,500.000 | |
| 61203 | 恒指中银九四熊Ｄ | 熊证 | 27/04/2029 | 24,618.000 | 24,518.000 | |
| 61216 | 华虹中银六乙牛Ｚ | 牛证 | 31/12/2026 | 158.000 | 160.000 | |
| 61235 | 腾讯中银八乙熊Ｈ | 熊证 | 08/12/2028 | 470.800 | 468.000 | |
| 61249 | 恒指摩通九六熊Ｂ | 熊证 | 28/06/2029 | 24,200.000 | 24,100.000 | |
| 61258 | 恒指摩通九六熊Ｃ | 熊证 | 28/06/2029 | 24,500.000 | 24,400.000 | |
| 61267 | 恒指摩通九六熊Ｄ | 熊证 | 28/06/2029 | 24,350.000 | 24,250.000 | |
| 61285 | 恒指摩通九五熊Ｐ | 熊证 | 30/05/2029 | 24,680.000 | 24,580.000 | |
| 61295 | 恒指摩通九五熊Ｑ | 熊证 | 30/05/2029 | 24,930.000 | 24,830.000 | |
| 61310 | 恒指摩通九五熊Ｒ | 熊证 | 30/05/2029 | 24,760.000 | 24,660.000 | |
| 61364 | 华虹瑞银七一牛Ｂ | 牛证 | 15/01/2027 | 158.200 | 160.000 | |
| 61376 | 恒指瑞银九一熊Ｅ | 熊证 | 30/01/2029 | 24,200.000 | 24,100.000 | |
| 61382 | 恒指瑞银九一熊Ｆ | 熊证 | 30/01/2029 | 24,350.000 | 24,250.000 | |
| 61385 | 恒指瑞银九一熊Ｇ | 熊证 | 30/01/2029 | 24,500.000 | 24,400.000 | |
| 61394 | 恒指瑞银九一熊Ｈ | 熊证 | 30/01/2029 | 24,668.000 | 24,568.000 | |
| 61413 | 恒指瑞银九一熊Ｉ | 熊证 | 30/01/2029 | 24,828.000 | 24,728.000 | |
| 61416 | 恒指瑞银九一熊Ｊ | 熊证 | 30/01/2029 | 24,988.000 | 24,888.000 | |
| 61438 | 恒指法兴九一熊４ | 熊证 | 30/01/2029 | 24,328.000 | 24,228.000 | |
| 61471 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 24,200.000 | 24,100.000 | |
| 61491 | 恒指法兴九一熊５ | 熊证 | 30/01/2029 | 24,468.000 | 24,368.000 | |
| 61494 | 恒指法兴九一熊６ | 熊证 | 30/01/2029 | 24,648.000 | 24,548.000 | |
| 61511 | 恒指法兴九一熊７ | 熊证 | 30/01/2029 | 24,838.000 | 24,738.000 | |
| 61521 | 华虹法兴七二牛Ｃ | 牛证 | 25/02/2027 | 159.200 | 161.000 | |
| 61543 | 恒指汇丰九四熊３ | 熊证 | 27/04/2029 | 24,580.000 | 24,480.000 | |
| 61547 | 恒指汇丰九四熊８ | 熊证 | 27/04/2029 | 24,368.000 | 24,268.000 | |
| 61553 | 恒指汇丰九四熊９ | 熊证 | 27/04/2029 | 24,200.000 | 24,100.000 | |
| 61558 | 恒指汇丰九四熊４ | 熊证 | 27/04/2029 | 25,028.000 | 24,928.000 | |
| 61571 | 华虹法巴六甲牛Ｈ | 牛证 | 30/11/2026 | 153.000 | 155.000 | 24.238 |
| 61608 | 恒指法巴九五熊Ｓ | 熊证 | 30/05/2029 | 24,250.000 | 24,150.000 | |
| 61611 | 恒指法巴九五熊Ｔ | 熊证 | 30/05/2029 | 24,400.000 | 24,300.000 | |
| 61613 | 恒指法巴九五熊Ｕ | 熊证 | 30/05/2029 | 24,550.000 | 24,450.000 | |
| 61614 | 恒指法巴九五熊Ｖ | 熊证 | 30/05/2029 | 24,730.000 | 24,630.000 | |
| 61620 | 恒指法巴九五熊Ｗ | 熊证 | 30/05/2029 | 25,030.000 | 24,930.000 | |
| 61637 | 中芯法巴六甲牛Ｑ | 牛证 | 30/11/2026 | 73.400 | 74.000 | |
| 61654 | 华虹法巴六甲牛Ｔ | 牛证 | 30/11/2026 | 163.000 | 165.000 | |
| 63285 | 华虹中银六乙牛Ｕ | 牛证 | 30/12/2026 | 153.000 | 155.000 | 28.811 |
| 16/07/2026 | ||||||
| 55623 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 25,318.000 | 25,218.000 | 168.078 |
| 59245 | 恒指摩通九一熊Ｑ | 熊证 | 30/01/2029 | 25,320.000 | 25,220.000 | 157.503 |
| 55448 | 恒指法巴九四熊Ｅ | 熊证 | 27/04/2029 | 25,300.000 | 25,200.000 | 167.649 |
| 55501 | 恒指摩利八甲熊Ａ | 熊证 | 29/11/2028 | 25,300.000 | 25,200.000 | 125.745 |
| 55645 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 25,300.000 | 25,200.000 | 228.638 |
| 55790 | 恒指国君八甲熊６ | 熊证 | 29/11/2028 | 25,300.000 | 25,200.000 | 179.631 |
| 55808 | 恒指信证九三熊Ｈ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | 179.631 |
| 56261 | 恒指汇丰九三熊Ｗ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | 228.606 |
| 56301 | 恒指花旗八三熊Ｉ | 熊证 | 30/03/2028 | 25,300.000 | 25,200.000 | 125.743 |
| 56419 | 恒指摩通九一熊Ａ | 熊证 | 30/01/2029 | 25,300.000 | 25,200.000 | 179.638 |
| 56565 | 恒指瑞银八八熊７ | 熊证 | 30/08/2028 | 25,300.000 | 25,200.000 | 228.631 |
| 59447 | 恒指华泰八甲熊Ｎ | 熊证 | 29/11/2028 | 25,300.000 | 25,200.000 | 251.684 |
| 60071 | 恒指星展九二熊Ｘ | 熊证 | 27/02/2029 | 25,300.000 | 25,200.000 | 148.054 |
| 59220 | 小米摩通八乙熊Ｆ | 熊证 | 08/12/2028 | 28.200 | 27.800 | 42.523 |
| 60531 | 快手瑞银八十熊Ｂ | 熊证 | 06/10/2028 | 50.500 | 48.000 | 17.763 |
| 60638 | 比迪汇丰八乙熊Ｅ | 熊证 | 04/12/2028 | 92.500 | 91.000 | 53.500 |
| 60802 | 快手法兴八乙熊Ａ | 熊证 | 18/12/2028 | 50.500 | 48.000 | 16.545 |
| 68945 | 快手汇丰八乙熊Ｄ | 熊证 | 04/12/2028 | 50.500 | 48.000 | 14.352 |
| 67553 | 泡玛瑞银九四熊Ｂ | 熊证 | 13/04/2029 | 177.000 | 170.000 | 17.568 |
| 57939 | 腾讯华泰八九熊Ｃ | 熊证 | 08/09/2028 | 497.200 | 494.000 | 48.880 |
| 59167 | 恒指瑞银八二熊Ｌ | 熊证 | 28/02/2028 | 25,288.000 | 25,188.000 | 228.770 |
| 59711 | 恒指法巴九二熊５ | 熊证 | 27/02/2029 | 25,280.000 | 25,180.000 | 157.300 |
| 59835 | 恒指摩通九一熊Ｒ | 熊证 | 30/01/2029 | 25,280.000 | 25,180.000 | 167.789 |
| 61439 | 小米摩利八乙熊Ｊ | 熊证 | 21/12/2028 | 27.900 | 27.500 | 27.420 |
| 54311 | 泡玛法兴八甲熊Ａ | 熊证 | 27/11/2028 | 175.000 | 168.000 | 23.957 |
| 54161 | 腾讯汇丰八九熊Ｂ | 熊证 | 18/09/2028 | 493.200 | 490.000 | 54.111 |
| 56860 | 恒指法兴九三熊Ｚ | 熊证 | 28/03/2029 | 25,268.000 | 25,168.000 | 251.577 |
| 63654 | 腾讯摩通八九熊Ｓ | 熊证 | 08/09/2028 | 491.200 | 488.000 | 69.286 |
| 65555 | 腾讯瑞银八甲熊Ｃ | 熊证 | 24/11/2028 | 493.200 | 490.000 | 57.059 |
| 68562 | 腾讯中银八乙熊Ｆ | 熊证 | 08/12/2028 | 492.800 | 490.000 | 38.848 |
| 59284 | 美团瑞银八乙熊Ｏ | 熊证 | 13/12/2028 | 90.500 | 88.000 | 24.208 |
| 55375 | 恒指星展九二熊Ｂ | 熊证 | 27/02/2029 | 25,250.000 | 25,150.000 | 125.541 |
| 55502 | 恒指摩利八十熊８ | 熊证 | 30/10/2028 | 25,250.000 | 25,150.000 | 167.398 |
| 55540 | 恒指摩通九二熊Ｖ | 熊证 | 27/02/2029 | 25,240.000 | 25,140.000 | 179.355 |
| 55566 | 恒指信证九一熊Ｂ | 熊证 | 30/01/2029 | 25,250.000 | 25,150.000 | 193.152 |
| 55748 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 25,250.000 | 25,150.000 | 251.098 |
| 55941 | 恒指瑞银八甲熊Ｙ | 熊证 | 29/11/2028 | 25,250.000 | 25,150.000 | 228.315 |
| 56073 | 恒指法兴九二熊Ｌ | 熊证 | 27/02/2029 | 25,248.000 | 25,148.000 | 251.142 |
| 60177 | 恒指国君九三熊Ｚ | 熊证 | 28/03/2029 | 25,250.000 | 25,150.000 | 251.457 |
| 60035 | 恒指瑞银八九熊Ｔ | 熊证 | 28/09/2028 | 25,238.000 | 25,138.000 | 228.557 |
| 55910 | 恒科花旗八乙熊Ｇ | 熊证 | 28/12/2028 | 4,980.000 | 4,900.000 | 32.635 |
| 54582 | 美团华泰八甲熊Ａ | 熊证 | 10/11/2028 | 89.500 | 87.000 | 28.883 |
| 59640 | 美团摩通八甲熊Ｄ | 熊证 | 10/11/2028 | 89.500 | 87.000 | 27.109 |
| 55589 | 恒指汇丰九四熊Ｅ | 熊证 | 27/04/2029 | 25,228.000 | 25,128.000 | 208.846 |
| 58250 | 腾讯法巴八七熊Ｏ | 熊证 | 31/07/2028 | 490.000 | 487.000 | 88.073 |
| 60703 | 恒指法兴九三熊Ｃ | 熊证 | 28/03/2029 | 25,228.000 | 25,128.000 | 156.369 |
| 59958 | 比迪瑞银八乙熊Ｑ | 熊证 | 19/12/2028 | 91.400 | 90.000 | 24.389 |
| 60437 | 比迪摩通八甲熊Ｅ | 熊证 | 10/11/2028 | 91.400 | 90.000 | 20.940 |
| 58295 | 比迪法兴八乙熊Ｘ | 熊证 | 29/12/2028 | 91.400 | 90.000 | 22.462 |
| 57590 | 快手华泰八十熊Ａ | 熊证 | 06/10/2028 | 49.500 | 47.000 | |
| 57567 | 小米华泰八甲熊Ａ | 熊证 | 10/11/2028 | 27.400 | 27.000 | |
| 58743 | 恒指中银八四熊Ｘ | 熊证 | 27/04/2028 | 25,218.000 | 25,118.000 | 43.086 |
| 59352 | 腾讯法兴八甲熊Ｚ | 熊证 | 29/11/2028 | 489.000 | 486.000 | 48.300 |
| 60806 | 小米法兴八乙熊Ｋ | 熊证 | 18/12/2028 | 27.400 | 27.000 | 19.043 |
| 61192 | 小米汇丰八甲熊Ｉ | 熊证 | 20/11/2028 | 27.400 | 27.000 | 31.365 |
| 60066 | 泡玛法巴八六熊７ | 熊证 | 30/06/2028 | 173.000 | 166.000 | 8.658 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 27/04/2028 | 25,200.000 | 25,100.000 | 49.650 |
| 55428 | 恒指瑞银八十熊Ａ | 熊证 | 30/10/2028 | 25,200.000 | 25,100.000 | 50.663 |
| 55459 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | 49.650 |
| 55572 | 恒指华泰八甲熊Ｆ | 熊证 | 29/11/2028 | 25,200.000 | 25,100.000 | 46.840 |
| 55604 | 恒指国君八甲熊Ｍ | 熊证 | 29/11/2028 | 25,200.000 | 25,100.000 | 51.719 |
| 55662 | 恒指法兴九四熊Ｖ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | 52.819 |
| 55724 | 恒指星展九二熊Ｆ | 熊证 | 27/02/2029 | 25,200.000 | 25,100.000 | 48.677 |
| 56001 | 恒指摩通九三熊Ｔ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | 48.677 |
| 56627 | 恒指信证九三熊Ｊ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | 47.770 |
| 58484 | 恒指摩利九二熊Ｉ | 熊证 | 27/02/2029 | 25,200.000 | 25,100.000 | 113.487 |
| 60059 | 宁德法巴六甲牛Ｈ | 牛证 | 30/11/2026 | 601.000 | 610.000 | 43.750 |
| 60123 | 恒指汇丰九三熊Ｅ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | 125.009 |
| 54924 | 美团法兴八乙熊Ｖ | 熊证 | 18/12/2028 | 88.500 | 86.000 | 18.359 |
| 64320 | 美团法巴八六熊Ｎ | 熊证 | 30/06/2028 | 88.500 | 86.000 | 14.217 |
| 57036 | 港交摩通八乙熊Ｊ | 熊证 | 08/12/2028 | 400.000 | 398.000 | 41.516 |
| 61579 | 比迪法巴八六熊Ｌ | 熊证 | 30/06/2028 | 90.400 | 89.000 | 22.138 |
| 55786 | 恒指国君八甲熊５ | 熊证 | 29/11/2028 | 25,150.000 | 25,050.000 | 56.421 |
| 56273 | 恒指星展九二熊Ｉ | 熊证 | 27/02/2029 | 25,150.000 | 25,050.000 | 56.421 |
| 56563 | 恒指瑞银八十熊Ｆ | 熊证 | 30/10/2028 | 25,150.000 | 25,050.000 | 70.973 |
| 56699 | 恒指法巴九二熊Ｕ | 熊证 | 27/02/2029 | 25,150.000 | 25,050.000 | 54.001 |
| 56772 | 恒指汇丰九四熊Ｋ | 熊证 | 27/04/2029 | 25,188.000 | 25,088.000 | 103.629 |
| 57749 | 阿里摩通八乙熊Ｎ | 熊证 | 08/12/2028 | 120.500 | 119.000 | 27.442 |
| 58404 | 恒指汇丰九四熊Ｑ | 熊证 | 27/04/2029 | 25,150.000 | 25,050.000 | 166.447 |
| 58803 | 恒指信证八乙熊Ｑ | 熊证 | 28/12/2028 | 25,150.000 | 25,050.000 | 113.590 |
| 58969 | 恒指法兴九二熊Ｉ | 熊证 | 27/02/2029 | 25,178.000 | 25,078.000 | 138.812 |
| 59234 | 恒指摩通九一熊Ｐ | 熊证 | 30/01/2029 | 25,150.000 | 25,050.000 | 249.792 |
| 60042 | 恒指信证九二熊Ｏ | 熊证 | 27/02/2029 | 25,178.000 | 25,078.000 | 78.100 |
| 60178 | 恒指法兴九三熊Ａ | 熊证 | 28/03/2029 | 25,138.000 | 25,038.000 | 250.094 |
| 60545 | 恒指瑞银八十熊Ｓ | 熊证 | 30/10/2028 | 25,188.000 | 25,088.000 | 138.850 |
| 60587 | 恒指摩利九三熊Ｊ | 熊证 | 28/03/2029 | 25,150.000 | 25,050.000 | 250.041 |
| 59159 | 恒指瑞银八二熊Ｎ | 熊证 | 28/02/2028 | 25,128.000 | 25,028.000 | 208.194 |
| 60383 | 长飞瑞银七一牛Ａ | 牛证 | 08/01/2027 | 132.000 | 140.000 | 11.416 |
| 61292 | 小米瑞银八乙熊Ｕ | 熊证 | 04/12/2028 | 27.200 | 26.800 | 20.554 |
| 62066 | 小米摩通八甲熊Ｄ | 熊证 | 10/11/2028 | 27.200 | 26.800 | 24.273 |
| 58784 | 恒指国君九三熊Ｃ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | 249.898 |
| 59657 | 恒指法巴九二熊Ｘ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | 249.858 |
| 59798 | 恒指摩通九三熊１ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | 249.993 |
| 59860 | 恒指摩利八乙熊Ｐ | 熊证 | 28/12/2028 | 25,100.000 | 25,000.000 | 124.996 |
| 59905 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 25,100.000 | 25,000.000 | 124.940 |
| 60033 | 恒指瑞银八九熊Ｓ | 熊证 | 28/09/2028 | 25,100.000 | 25,000.000 | 249.919 |
| 60321 | 恒指法巴九二熊８ | 熊证 | 27/02/2029 | 25,080.000 | 24,980.000 | 249.988 |
| 60323 | 恒指法巴九二熊Ｃ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | 124.994 |
| 60402 | 恒指摩通九二熊Ｙ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | 124.983 |
| 60700 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 25,100.000 | 25,000.000 | 250.134 |
| 60868 | 恒指汇丰九四熊Ｙ | 熊证 | 27/04/2029 | 25,100.000 | 25,000.000 | |
| 60925 | 恒指信证八甲熊Ｇ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 59604 | 恒指华泰八十熊Ａ | 熊证 | 30/10/2028 | 25,100.000 | 25,000.000 | 249.858 |
| 56567 | 恒指摩利九二熊Ｙ | 熊证 | 27/02/2029 | 24,950.000 | 24,850.000 | 77.626 |
| 57634 | 恒指华泰八甲熊９ | 熊证 | 29/11/2028 | 25,000.000 | 24,900.000 | 103.917 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 28/02/2028 | 25,000.000 | 24,900.000 | 124.765 |
| 57958 | 恒指法巴九二熊Ａ | 熊证 | 27/02/2029 | 25,050.000 | 24,950.000 | 124.703 |
| 58395 | 恒指汇丰九四熊Ｏ | 熊证 | 27/04/2029 | 24,968.000 | 24,868.000 | 249.671 |
| 58478 | 恒指摩利九二熊Ｇ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | 75.658 |
| 58487 | 恒指摩利九三熊Ｆ | 熊证 | 28/03/2029 | 25,020.000 | 24,920.000 | 73.433 |
| 58612 | 恒指法巴九二熊１ | 熊证 | 27/02/2029 | 24,930.000 | 24,830.000 | 99.891 |
| 58799 | 恒指信证八乙熊Ｐ | 熊证 | 28/12/2028 | 24,950.000 | 24,850.000 | 86.172 |
| 58967 | 恒指法兴九三熊Ｈ | 熊证 | 28/03/2029 | 24,978.000 | 24,878.000 | 249.862 |
| 59034 | 恒指瑞银八四熊Ｈ | 熊证 | 27/04/2028 | 24,968.000 | 24,868.000 | 89.212 |
| 59187 | 恒指摩通九一熊Ｏ | 熊证 | 30/01/2029 | 24,980.000 | 24,880.000 | 249.832 |
| 59438 | 恒指星展九二熊Ｖ | 熊证 | 27/02/2029 | 25,050.000 | 24,950.000 | 124.964 |
| 59477 | 恒指星展九二熊Ｗ | 熊证 | 27/02/2029 | 24,988.000 | 24,888.000 | 124.964 |
| 59508 | 恒指花旗八四熊Ｂ | 熊证 | 27/04/2028 | 25,000.000 | 24,900.000 | 166.596 |
| 59529 | 恒指中银八四熊６ | 熊证 | 27/04/2028 | 25,018.000 | 24,918.000 | 249.894 |
| 59655 | 恒指法巴九二熊Ｌ | 熊证 | 27/02/2029 | 24,950.000 | 24,850.000 | |
| 59789 | 恒指摩通九三熊Ｓ | 熊证 | 28/03/2029 | 24,950.000 | 24,850.000 | |
| 59862 | 恒指摩利八十熊Ｆ | 熊证 | 30/10/2028 | 25,050.000 | 24,950.000 | |
| 59921 | 恒指瑞银八十熊Ｗ | 熊证 | 30/10/2028 | 24,950.000 | 24,850.000 | 249.880 |
| 60041 | 恒指信证九二熊Ｎ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | 78.100 |
| 60073 | 恒指汇丰九三熊Ｃ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | 250.018 |
| 60169 | 恒指法兴九四熊Ｉ | 熊证 | 27/04/2029 | 24,938.000 | 24,838.000 | 104.206 |
| 60172 | 恒指法兴九二熊Ｋ | 熊证 | 27/02/2029 | 25,038.000 | 24,938.000 | 71.456 |
| 60278 | 恒指星展九二熊１ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | 67.564 |
| 60543 | 恒指瑞银八十熊Ｋ | 熊证 | 30/10/2028 | 25,050.000 | 24,950.000 | 71.408 |
| 60699 | 恒指法兴九二熊Ｘ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | 250.134 |
| 60731 | 恒指法巴九五熊Ｒ | 熊证 | 30/05/2029 | 24,980.000 | 24,880.000 | |
| 60867 | 恒指汇丰九四熊Ｘ | 熊证 | 27/04/2029 | 24,950.000 | 24,850.000 | |
| 60902 | 恒指摩通九一熊Ｗ | 熊证 | 30/01/2029 | 25,050.000 | 24,950.000 | |
| 61014 | 恒指摩通九三熊Ｅ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | |
| 61079 | 恒指法巴九四熊Ｌ | 熊证 | 27/04/2029 | 25,000.000 | 24,900.000 | |
| 61133 | 恒指国君九三熊Ｉ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | |
| 61164 | 恒指汇丰九三熊３ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | |
| 61238 | 恒指法兴九四熊４ | 熊证 | 27/04/2029 | 25,058.000 | 24,958.000 | |
| 61363 | 恒指瑞银八十熊Ｏ | 熊证 | 30/10/2028 | 25,000.000 | 24,900.000 | |
| 55056 | 泡玛摩通九六熊Ａ | 熊证 | 08/06/2029 | 172.000 | 165.000 | 10.206 |
| 56184 | 美团汇丰八十熊Ｃ | 熊证 | 23/10/2028 | 87.500 | 85.000 | 20.598 |
| 57220 | 阿里法兴八十熊Ｔ | 熊证 | 30/10/2028 | 119.500 | 118.000 | 23.980 |
| 58695 | 腾讯瑞银八甲熊Ｑ | 熊证 | 16/11/2028 | 483.200 | 480.000 | 56.824 |
| 59482 | 腾讯汇丰八九熊Ｄ | 熊证 | 25/09/2028 | 483.200 | 480.000 | 42.000 |
| 60399 | 泡玛瑞银九四熊Ｃ | 熊证 | 19/04/2029 | 167.000 | 160.000 | 15.019 |
| 68072 | 平安瑞银八十熊Ｂ | 熊证 | 13/10/2028 | 55.600 | 55.000 | 32.353 |
| 68632 | 平安摩通八十熊Ｄ | 熊证 | 13/10/2028 | 55.600 | 55.000 | 36.667 |
| 58958 | 恒指法兴九三熊Ｇ | 熊证 | 28/03/2029 | 24,878.000 | 24,778.000 | |
| 59774 | 恒指星展九三熊Ｑ | 熊证 | 28/03/2029 | 24,877.000 | 24,777.000 | |
| 60016 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 24,880.000 | 24,780.000 | |
| 60115 | 恒指摩通九五熊Ｍ | 熊证 | 30/05/2029 | 24,880.000 | 24,780.000 | |
| 60192 | 恒指中银九四熊Ｂ | 熊证 | 27/04/2029 | 24,918.000 | 24,818.000 | |
| 60320 | 恒指法巴九二熊Ｂ | 熊证 | 27/02/2029 | 24,900.000 | 24,800.000 | |
| 60445 | 恒指华泰八十熊Ｃ | 熊证 | 30/10/2028 | 24,900.000 | 24,800.000 | |
| 60542 | 恒指瑞银八甲熊Ｘ | 熊证 | 29/11/2028 | 24,900.000 | 24,800.000 | |
| 60575 | 恒指星展九三熊Ｒ | 熊证 | 28/03/2029 | 24,300.000 | 24,200.000 | |
| 60578 | 恒指摩利九三熊３ | 熊证 | 28/03/2029 | 24,500.000 | 24,400.000 | |
| 60579 | 恒指国君九三熊Ｆ | 熊证 | 28/03/2029 | 24,900.000 | 24,800.000 | |
| 60600 | 恒指摩利九一熊Ｖ | 熊证 | 30/01/2029 | 24,250.000 | 24,150.000 | |
| 60630 | 恒指信证九四熊Ｉ | 熊证 | 27/04/2029 | 24,276.000 | 24,176.000 | |
| 60641 | 恒指信证八十熊Ｚ | 熊证 | 30/10/2028 | 24,500.000 | 24,400.000 | |
| 60643 | 恒指信证八十熊８ | 熊证 | 30/10/2028 | 24,800.000 | 24,700.000 | |
| 60680 | 恒指国君九三熊１ | 熊证 | 28/03/2029 | 24,400.000 | 24,300.000 | |
| 60681 | 恒指国君九三熊Ｐ | 熊证 | 28/03/2029 | 24,750.000 | 24,650.000 | |
| 60696 | 恒指法巴九五熊Ｎ | 熊证 | 30/05/2029 | 24,280.000 | 24,180.000 | |
| 60698 | 恒指法巴九五熊Ｏ | 熊证 | 30/05/2029 | 24,450.000 | 24,350.000 | |
| 60706 | 恒指法巴九五熊Ｐ | 熊证 | 30/05/2029 | 24,630.000 | 24,530.000 | |
| 60708 | 恒指法兴九二熊Ｔ | 熊证 | 27/02/2029 | 24,900.000 | 24,800.000 | |
| 60709 | 恒指法巴九五熊Ｑ | 熊证 | 30/05/2029 | 24,780.000 | 24,680.000 | |
| 60767 | 恒指花旗八五熊Ｒ | 熊证 | 30/05/2028 | 24,249.000 | 24,149.000 | |
| 60770 | 恒指瑞银九一熊Ａ | 熊证 | 30/01/2029 | 24,400.000 | 24,300.000 | |
| 60771 | 恒指瑞银九一熊Ｂ | 熊证 | 30/01/2029 | 24,249.000 | 24,149.000 | |
| 60773 | 恒指瑞银九一熊Ｃ | 熊证 | 30/01/2029 | 24,550.000 | 24,450.000 | |
| 60776 | 恒指瑞银九一熊Ｄ | 熊证 | 30/01/2029 | 24,688.000 | 24,588.000 | |
| 60815 | 恒指花旗八四熊Ｆ | 熊证 | 27/04/2028 | 24,900.000 | 24,800.000 | |
| 60869 | 恒指摩通九一熊Ｔ | 熊证 | 30/01/2029 | 24,900.000 | 24,800.000 | |
| 60881 | 恒指华泰八甲熊Ｇ | 熊证 | 29/11/2028 | 24,400.000 | 24,300.000 | |
| 60916 | 恒指摩通九六熊９ | 熊证 | 28/06/2029 | 24,420.000 | 24,320.000 | |
| 60918 | 恒指摩通九六熊Ａ | 熊证 | 28/06/2029 | 24,249.000 | 24,149.000 | |
| 60924 | 恒指信证八甲熊Ｆ | 熊证 | 29/11/2028 | 24,900.000 | 24,800.000 | |
| 60937 | 恒指摩通九五熊Ｎ | 熊证 | 30/05/2029 | 24,770.000 | 24,670.000 | |
| 60939 | 恒指摩通九五熊Ｏ | 熊证 | 30/05/2029 | 24,590.000 | 24,490.000 | |
| 60986 | 恒指中银九四熊Ｃ | 熊证 | 27/04/2029 | 24,518.000 | 24,418.000 | |
| 60996 | 恒指汇丰八乙熊１ | 熊证 | 28/12/2028 | 24,249.000 | 24,149.000 | |
| 61021 | 恒指汇丰八乙熊Ｊ | 熊证 | 28/12/2028 | 24,888.000 | 24,788.000 | |
| 61022 | 恒指汇丰八乙熊Ｖ | 熊证 | 28/12/2028 | 24,550.000 | 24,450.000 | |
| 61042 | 恒指汇丰八乙熊Ｘ | 熊证 | 28/12/2028 | 24,400.000 | 24,300.000 | |
| 61069 | 恒指法兴九三熊Ｔ | 熊证 | 28/03/2029 | 24,268.000 | 24,168.000 | |
| 61086 | 恒指法兴九三熊Ｕ | 熊证 | 28/03/2029 | 24,428.000 | 24,328.000 | |
| 61093 | 恒指法兴九三熊Ｖ | 熊证 | 28/03/2029 | 24,528.000 | 24,428.000 | |
| 61163 | 恒指汇丰九三熊Ｔ | 熊证 | 28/03/2029 | 24,900.000 | 24,800.000 | |
| 61228 | 恒指摩利九三熊Ｋ | 熊证 | 28/03/2029 | 24,900.000 | 24,800.000 | |
| 55969 | 腾讯摩通八甲熊Ｗ | 熊证 | 10/11/2028 | 481.200 | 478.000 | 64.400 |
| 57908 | 阿里华泰八甲熊Ａ | 熊证 | 10/11/2028 | 117.500 | 116.000 | 26.227 |
| 60254 | 中芯华泰六乙牛Ｃ | 牛证 | 16/12/2026 | 74.400 | 75.000 | 28.000 |
| 60713 | 华虹法巴六甲牛Ｓ | 牛证 | 30/11/2026 | 176.000 | 178.000 | |
| 60743 | 腾讯法巴八七熊Ｎ | 熊证 | 31/07/2028 | 471.000 | 468.000 | |
| 60792 | 腾讯瑞银八甲熊Ｒ | 熊证 | 27/11/2028 | 473.200 | 470.000 | |
| 61000 | 腾讯汇丰八甲熊Ｍ | 熊证 | 20/11/2028 | 473.200 | 470.000 | |
| 61453 | 阿里摩利八十熊Ｔ | 熊证 | 30/10/2028 | 117.400 | 116.000 | 28.850 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 22/07/2026 15:05 |