| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 04/02/2026 | ||||||
| 63860 | 中芯汇丰六七牛Ｑ | 牛证 | 13/07/2026 | 67.200 | 68.000 | 68.250 |
| 54667 | 恒指华泰八七牛Ｒ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | 148.297 |
| 55602 | 腾讯汇丰六九牛Ｇ | 牛证 | 07/09/2026 | 554.800 | 558.000 | 80.214 |
| 60957 | 腾讯中银六乙牛Ｃ | 牛证 | 31/12/2026 | 555.200 | 558.000 | 59.053 |
| 65400 | 腾讯摩通六七牛Ｉ | 牛证 | 10/07/2026 | 556.000 | 559.000 | 86.231 |
| 65459 | 腾讯瑞银六六牛Ｔ | 牛证 | 18/06/2026 | 556.000 | 559.200 | 112.100 |
| 54408 | 美团摩通六二牛Ｒ | 牛证 | 13/02/2026 | 88.500 | 91.000 | 31.448 |
| 54451 | 恒指星展八九牛Ｗ | 牛证 | 28/09/2028 | 26,600.000 | 26,700.000 | 243.128 |
| 55677 | 晶泰摩通七三牛Ｄ | 牛证 | 12/03/2027 | 10.700 | 11.200 | 15.067 |
| 69647 | 晶泰法兴七一牛Ｂ | 牛证 | 28/01/2027 | 10.690 | 11.190 | 10.182 |
| 56866 | 晶泰瑞银六乙牛Ａ | 牛证 | 02/12/2026 | 10.800 | 11.300 | 17.477 |
| 65905 | 腾讯摩利六三牛Ｂ | 牛证 | 30/03/2026 | 557.200 | 560.000 | 70.750 |
| 68505 | 腾讯法兴六三牛Ｃ | 牛证 | 31/03/2026 | 557.500 | 560.500 | 59.579 |
| 54502 | 港交摩利六十牛Ｅ | 牛证 | 30/10/2026 | 417.200 | 419.000 | |
| 59947 | 小米法巴六八牛Ａ | 牛证 | 28/08/2026 | 33.400 | 33.800 | 33.940 |
| 55191 | 小米汇丰六八牛Ｇ | 牛证 | 24/08/2026 | 33.600 | 34.000 | 34.120 |
| 57799 | 小米法兴六九牛Ｈ | 牛证 | 29/09/2026 | 33.600 | 34.000 | 34.080 |
| 62118 | 小米摩通六八牛Ｇ | 牛证 | 14/08/2026 | 33.600 | 34.000 | 34.040 |
| 66128 | 中芯星展六五牛Ａ | 牛证 | 28/05/2026 | 67.000 | 68.500 | 43.188 |
| 67935 | 小米瑞银六七牛Ｃ | 牛证 | 13/07/2026 | 33.600 | 34.000 | 31.145 |
| 54565 | 泡玛摩通八乙熊Ｇ | 熊证 | 08/12/2028 | 242.000 | 235.000 | 21.273 |
| 54594 | 恒指摩通八甲牛８ | 牛证 | 29/11/2028 | 26,630.000 | 26,730.000 | |
| 64194 | 中芯法兴六八牛Ａ | 牛证 | 28/08/2026 | 68.200 | 68.800 | 68.650 |
| 54397 | 恒指中银八九牛Ａ | 牛证 | 28/09/2028 | 26,658.000 | 26,758.000 | |
| 54475 | 恒指国君八十牛Ｄ | 牛证 | 30/10/2028 | 26,650.000 | 26,750.000 | |
| 56034 | 小米摩利六甲牛Ａ | 牛证 | 27/11/2026 | 33.900 | 34.300 | 34.520 |
| 59353 | 小米中银六乙牛Ｃ | 牛证 | 31/12/2026 | 33.930 | 34.330 | 23.000 |
| 54392 | 恒指中银八九牛７ | 牛证 | 28/09/2028 | 27,708.000 | 27,808.000 | |
| 54393 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 27,458.000 | 27,558.000 | |
| 54394 | 恒指中银八九牛９ | 牛证 | 28/09/2028 | 27,108.000 | 27,208.000 | |
| 54422 | 恒指星展八九牛４ | 牛证 | 28/09/2028 | 27,768.000 | 27,868.000 | |
| 54427 | 恒指星展八九牛９ | 牛证 | 28/09/2028 | 27,600.000 | 27,700.000 | |
| 54431 | 恒指星展八九牛Ｃ | 牛证 | 28/09/2028 | 27,450.000 | 27,550.000 | |
| 54432 | 恒指星展八九牛Ｑ | 牛证 | 28/09/2028 | 27,250.000 | 27,350.000 | |
| 54446 | 恒指星展八九牛Ｓ | 牛证 | 28/09/2028 | 27,050.000 | 27,150.000 | |
| 54450 | 恒指星展八九牛Ｔ | 牛证 | 28/09/2028 | 26,850.000 | 26,950.000 | |
| 54474 | 恒指国君八十牛Ｃ | 牛证 | 30/10/2028 | 26,800.000 | 26,900.000 | |
| 54486 | 恒指摩利八八牛Ｆ | 牛证 | 30/08/2028 | 27,430.000 | 27,530.000 | |
| 54498 | 恒指摩利八十牛Ｆ | 牛证 | 30/10/2028 | 27,630.000 | 27,730.000 | |
| 54501 | 恒指摩利八甲牛Ｎ | 牛证 | 29/11/2028 | 27,800.000 | 27,900.000 | |
| 54505 | 恒指摩利八十牛Ｘ | 牛证 | 30/10/2028 | 27,300.000 | 27,400.000 | |
| 54523 | 恒指摩利八十牛６ | 牛证 | 30/10/2028 | 26,930.000 | 27,030.000 | |
| 54524 | 恒指摩利八八牛Ｇ | 牛证 | 30/08/2028 | 27,080.000 | 27,180.000 | |
| 54543 | 恒指摩通八甲牛１ | 牛证 | 29/11/2028 | 27,750.000 | 27,850.000 | |
| 54545 | 恒指摩通八甲牛２ | 牛证 | 29/11/2028 | 27,868.000 | 27,968.000 | |
| 54550 | 恒指摩通八甲牛３ | 牛证 | 29/11/2028 | 27,420.000 | 27,520.000 | |
| 54551 | 恒指摩通八甲牛４ | 牛证 | 29/11/2028 | 27,580.000 | 27,680.000 | |
| 54555 | 恒指摩通八甲牛５ | 牛证 | 29/11/2028 | 26,900.000 | 27,000.000 | |
| 54559 | 恒指摩通八甲牛７ | 牛证 | 29/11/2028 | 27,400.000 | 27,500.000 | |
| 54563 | 恒指摩通八乙牛Ｖ | 牛证 | 28/12/2028 | 27,100.000 | 27,200.000 | |
| 54564 | 恒指摩通八乙牛Ｗ | 牛证 | 28/12/2028 | 27,250.000 | 27,350.000 | |
| 54597 | 恒指摩通八甲牛９ | 牛证 | 29/11/2028 | 26,800.000 | 26,900.000 | |
| 54603 | 恒指摩通八甲牛Ｂ | 牛证 | 29/11/2028 | 26,950.000 | 27,050.000 | |
| 54607 | 恒指法兴八十牛Ｅ | 牛证 | 30/10/2028 | 27,808.000 | 27,908.000 | |
| 54608 | 恒指法兴八八牛Ｌ | 牛证 | 30/08/2028 | 27,608.000 | 27,708.000 | |
| 54609 | 恒指法兴八八牛Ｏ | 牛证 | 30/08/2028 | 27,458.000 | 27,558.000 | |
| 54610 | 恒指法兴八十牛Ｏ | 牛证 | 30/10/2028 | 27,058.000 | 27,158.000 | |
| 54611 | 恒指法兴八十牛８ | 牛证 | 30/10/2028 | 26,958.000 | 27,058.000 | |
| 54612 | 恒指法兴八甲牛５ | 牛证 | 29/11/2028 | 26,858.000 | 26,958.000 | |
| 54620 | 恒指法兴八八牛Ｐ | 牛证 | 30/08/2028 | 26,758.000 | 26,858.000 | |
| 54637 | 恒指法兴八十牛Ｂ | 牛证 | 30/10/2028 | 27,158.000 | 27,258.000 | |
| 54658 | 恒指法兴八十牛Ｃ | 牛证 | 30/10/2028 | 27,258.000 | 27,358.000 | |
| 54666 | 恒指华泰八七牛Ｑ | 牛证 | 28/07/2028 | 27,100.000 | 27,200.000 | |
| 54716 | 恒指瑞银八乙牛Ｏ | 牛证 | 28/12/2028 | 27,868.000 | 27,968.000 | |
| 54723 | 恒指瑞银八乙牛Ｐ | 牛证 | 28/12/2028 | 27,750.000 | 27,850.000 | |
| 54724 | 恒指瑞银八乙牛Ｑ | 牛证 | 28/12/2028 | 27,538.000 | 27,638.000 | |
| 54728 | 恒指瑞银八乙牛Ｒ | 牛证 | 28/12/2028 | 27,338.000 | 27,438.000 | |
| 54729 | 恒指瑞银八乙牛Ｓ | 牛证 | 28/12/2028 | 27,188.000 | 27,288.000 | |
| 54752 | 恒指瑞银八乙牛Ｔ | 牛证 | 28/12/2028 | 27,088.000 | 27,188.000 | |
| 54755 | 恒指瑞银八乙牛Ｕ | 牛证 | 28/12/2028 | 26,988.000 | 27,088.000 | |
| 54756 | 恒指瑞银八乙牛Ｖ | 牛证 | 28/12/2028 | 26,838.000 | 26,938.000 | |
| 54758 | 恒指瑞银八乙牛Ｗ | 牛证 | 28/12/2028 | 26,738.000 | 26,838.000 | |
| 54784 | 恒指信证八乙牛２ | 牛证 | 28/12/2028 | 27,868.000 | 27,968.000 | |
| 54789 | 恒指信证八七牛Ａ | 牛证 | 28/07/2028 | 27,700.000 | 27,800.000 | |
| 54790 | 恒指信证八十牛３ | 牛证 | 30/10/2028 | 27,500.000 | 27,600.000 | |
| 54797 | 恒指信证八甲牛Ｍ | 牛证 | 29/11/2028 | 27,350.000 | 27,450.000 | |
| 54801 | 恒指信证八乙牛３ | 牛证 | 28/12/2028 | 27,200.000 | 27,300.000 | |
| 54834 | 恒指信证八九牛Ｕ | 牛证 | 28/09/2028 | 26,850.000 | 26,950.000 | |
| 54843 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 27,850.000 | 27,950.000 | |
| 54846 | 恒指法巴八七牛Ｔ | 牛证 | 28/07/2028 | 27,650.000 | 27,750.000 | |
| 54852 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 27,450.000 | 27,550.000 | |
| 54854 | 恒指法巴八七牛Ｒ | 牛证 | 28/07/2028 | 27,250.000 | 27,350.000 | |
| 54855 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 27,050.000 | 27,150.000 | |
| 54869 | 恒指汇丰八八牛Ｕ | 牛证 | 30/08/2028 | 27,000.000 | 27,100.000 | |
| 54873 | 恒指汇丰八八牛Ｙ | 牛证 | 30/08/2028 | 26,800.000 | 26,900.000 | |
| 54877 | 恒指汇丰八八牛Ｚ | 牛证 | 30/08/2028 | 27,400.000 | 27,500.000 | |
| 54878 | 恒指汇丰八八牛Ｗ | 牛证 | 30/08/2028 | 27,200.000 | 27,300.000 | |
| 54879 | 恒指汇丰八八牛Ｍ | 牛证 | 30/08/2028 | 27,868.000 | 27,968.000 | |
| 54892 | 恒指汇丰八八牛１ | 牛证 | 30/08/2028 | 27,650.000 | 27,750.000 | |
| 54938 | 恒指花旗八十牛２ | 牛证 | 30/10/2028 | 26,800.000 | 26,900.000 | |
| 54944 | 恒指花旗八十牛３ | 牛证 | 30/10/2028 | 27,100.000 | 27,200.000 | |
| 54526 | 阿里摩通六八牛Ｕ | 牛证 | 21/08/2026 | 168.700 | 170.200 | |
| 54529 | 腾讯摩通六八牛Ｌ | 牛证 | 14/08/2026 | 612.800 | 616.000 | |
| 54532 | 阿里摩通六八牛Ｖ | 牛证 | 21/08/2026 | 165.500 | 167.000 | |
| 54697 | 阿里瑞银六八牛Ｏ | 牛证 | 26/08/2026 | 166.500 | 168.000 | |
| 54701 | 阿里瑞银六十牛Ｅ | 牛证 | 29/10/2026 | 164.500 | 166.000 | |
| 54702 | 港交瑞银七九牛Ｔ | 牛证 | 29/09/2027 | 433.000 | 435.000 | |
| 54706 | 腾讯瑞银六七牛Ｎ | 牛证 | 10/07/2026 | 612.800 | 616.000 | |
| 54708 | 腾讯瑞银六七牛Ｍ | 牛证 | 20/07/2026 | 604.800 | 608.000 | |
| 54714 | 百度瑞银六七牛Ｃ | 牛证 | 24/07/2026 | 151.000 | 153.000 | |
| 54861 | 平安法巴八五牛Ｗ | 牛证 | 31/05/2028 | 71.200 | 71.800 | |
| 54905 | 阿里汇丰六九牛Ｊ | 牛证 | 14/09/2026 | 167.000 | 168.500 | |
| 54907 | 腾讯汇丰六八牛Ｌ | 牛证 | 13/08/2026 | 606.800 | 610.000 | |
| 54909 | 华虹汇丰六八牛Ｈ | 牛证 | 03/08/2026 | 111.000 | 113.000 | |
| 03/02/2026 | ||||||
| 67709 | 港交法兴六九牛Ｇ | 牛证 | 25/09/2026 | 413.000 | 415.000 | 69.900 |
| 56036 | 恒科汇丰六六牛Ａ | 牛证 | 29/06/2026 | 5,270.000 | 5,350.000 | 41.271 |
| 57817 | 恒指星展八九牛Ｒ | 牛证 | 28/09/2028 | 26,344.000 | 26,444.000 | 147.175 |
| 58955 | 恒指法巴八七牛Ｏ | 牛证 | 28/07/2028 | 26,380.000 | 26,480.000 | 264.711 |
| 61125 | 恒指摩利八十牛８ | 牛证 | 30/10/2028 | 26,360.000 | 26,460.000 | 264.681 |
| 61197 | 恒指汇丰八甲牛Ｑ | 牛证 | 29/11/2028 | 26,388.000 | 26,488.000 | 240.591 |
| 62078 | 恒指瑞银八十牛４ | 牛证 | 30/10/2028 | 26,388.000 | 26,488.000 | 240.388 |
| 62105 | 恒指摩通八九牛Ｋ | 牛证 | 28/09/2028 | 26,340.000 | 26,440.000 | 139.172 |
| 62162 | 恒指汇丰八九牛Ｇ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | 264.427 |
| 51049 | 京东摩通六六牛Ｂ | 牛证 | 12/06/2026 | 105.500 | 108.000 | 21.720 |
| 55803 | 阿里法兴六七牛Ｉ | 牛证 | 30/07/2026 | 154.000 | 155.500 | 57.926 |
| 58250 | 美团瑞银六六牛Ｂ | 牛证 | 18/06/2026 | 89.000 | 91.500 | 31.621 |
| 59121 | 美团法兴六六牛Ｃ | 牛证 | 26/06/2026 | 89.000 | 91.500 | 39.891 |
| 60336 | 恒指星展八十牛Ｔ | 牛证 | 30/10/2028 | 26,350.000 | 26,450.000 | 132.296 |
| 60383 | 恒指信证八甲牛Ｅ | 牛证 | 29/11/2028 | 26,350.000 | 26,450.000 | 240.544 |
| 60412 | 恒指摩通八甲牛Ｌ | 牛证 | 29/11/2028 | 26,350.000 | 26,450.000 | 264.599 |
| 60495 | 恒指中银八九牛Ｐ | 牛证 | 28/09/2028 | 26,387.000 | 26,487.000 | 176.441 |
| 60573 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 26,350.000 | 26,450.000 | 203.586 |
| 60619 | 恒指法兴八八牛Ｓ | 牛证 | 30/08/2028 | 26,358.000 | 26,458.000 | 264.584 |
| 60713 | 恒指法巴八甲牛２ | 牛证 | 29/11/2028 | 26,350.000 | 26,450.000 | 264.624 |
| 61568 | 恒指中银八九牛Ｖ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | 176.377 |
| 61740 | 恒指瑞银八甲牛Ｏ | 牛证 | 29/11/2028 | 26,338.000 | 26,438.000 | 264.512 |
| 61808 | 恒指国君八七牛Ｇ | 牛证 | 28/07/2028 | 26,350.000 | 26,450.000 | 264.493 |
| 61821 | 恒指法兴八甲牛Ｉ | 牛证 | 29/11/2028 | 26,378.000 | 26,478.000 | 264.493 |
| 62263 | 阿里瑞银六七牛Ｘ | 牛证 | 24/07/2026 | 154.500 | 156.000 | 33.804 |
| 62424 | 美团汇丰六七牛Ｒ | 牛证 | 27/07/2026 | 89.000 | 91.500 | 18.620 |
| 64903 | 腾讯瑞银六六牛Ｑ | 牛证 | 15/06/2026 | 557.800 | 561.000 | 33.706 |
| 65301 | 网易瑞银六三牛Ａ | 牛证 | 25/03/2026 | 193.000 | 195.000 | 28.529 |
| 66042 | 京东中银六乙牛Ａ | 牛证 | 31/12/2026 | 105.000 | 108.000 | 19.891 |
| 66930 | 京东汇丰六十牛Ｃ | 牛证 | 26/10/2026 | 105.500 | 108.000 | 15.614 |
| 68061 | 网易法巴六三牛Ｃ | 牛证 | 30/03/2026 | 193.000 | 195.000 | 16.617 |
| 68153 | 腾讯摩通六八牛Ｃ | 牛证 | 14/08/2026 | 557.800 | 561.000 | 34.545 |
| 68719 | 网易法兴六六牛Ｂ | 牛证 | 29/06/2026 | 193.000 | 195.500 | 26.587 |
| 68912 | 京东瑞银六五牛Ｄ | 牛证 | 07/05/2026 | 105.500 | 108.000 | 28.026 |
| 54302 | 平安摩通七四牛Ａ | 牛证 | 09/04/2027 | 69.900 | 70.500 | 50.571 |
| 55695 | 百度摩通七三牛Ｆ | 牛证 | 12/03/2027 | 135.000 | 137.000 | 36.211 |
| 60235 | 恒指国君八七牛１ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | 95.262 |
| 60304 | 恒指摩利八甲牛Ｋ | 牛证 | 29/11/2028 | 26,400.000 | 26,500.000 | 102.590 |
| 60960 | 恒指中银八九牛Ｓ | 牛证 | 28/09/2028 | 26,395.000 | 26,495.000 | 88.957 |
| 61062 | 恒指信证八五牛Ｎ | 牛证 | 30/05/2028 | 26,400.000 | 26,500.000 | 102.658 |
| 61108 | 恒指华泰八十牛Ｂ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | 95.317 |
| 61254 | 恒指法巴八乙牛Ｂ | 牛证 | 28/12/2028 | 26,400.000 | 26,500.000 | 95.310 |
| 61258 | 恒指花旗八甲牛Ｋ | 牛证 | 29/11/2028 | 26,400.000 | 26,500.000 | 95.310 |
| 61324 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | 86.095 |
| 61333 | 恒指瑞银八甲牛Ａ | 牛证 | 29/11/2028 | 26,400.000 | 26,500.000 | 95.319 |
| 61438 | 恒指摩通八甲牛Ｒ | 牛证 | 29/11/2028 | 26,400.000 | 26,500.000 | 95.334 |
| 61521 | 恒指星展八十牛６ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | 86.097 |
| 62401 | 腾讯法巴六五牛Ｎ | 牛证 | 28/05/2026 | 559.200 | 562.000 | 40.821 |
| 62422 | 恒指汇丰八八牛７ | 牛证 | 30/08/2028 | 26,400.000 | 26,500.000 | 95.329 |
| 67722 | 腾讯汇丰六七牛Ｂ | 牛证 | 06/07/2026 | 559.800 | 563.000 | 57.000 |
| 68649 | 港交摩通八九牛Ｅ | 牛证 | 08/09/2028 | 414.000 | 416.000 | 76.291 |
| 64042 | 中芯法巴六六牛Ａ | 牛证 | 30/06/2026 | 69.200 | 69.800 | 33.690 |
| 59352 | 中芯中银六乙牛Ｃ | 牛证 | 31/12/2026 | 69.400 | 70.000 | 35.350 |
| 60918 | 中芯汇丰六八牛Ｆ | 牛证 | 17/08/2026 | 69.400 | 70.000 | 39.389 |
| 66546 | 中芯瑞银六七牛Ｌ | 牛证 | 29/07/2026 | 69.400 | 70.000 | 41.647 |
| 54002 | 美团汇丰六甲牛Ｃ | 牛证 | 09/11/2026 | 89.500 | 92.000 | 15.675 |
| 55625 | 阿里摩通六乙牛Ｍ | 牛证 | 11/12/2026 | 154.700 | 156.200 | 31.780 |
| 56321 | 阿里法兴六甲牛Ｃ | 牛证 | 26/11/2026 | 155.000 | 156.500 | 31.760 |
| 56847 | 阿里汇丰六七牛Ｓ | 牛证 | 23/07/2026 | 155.000 | 156.500 | 36.023 |
| 60254 | 美团摩利六七牛Ｃ | 牛证 | 30/07/2026 | 89.500 | 92.000 | 26.586 |
| 66314 | 腾讯瑞银六六牛Ｗ | 牛证 | 26/06/2026 | 560.800 | 564.000 | 45.760 |
| 67633 | 腾讯摩通六三牛Ｊ | 牛证 | 13/03/2026 | 560.800 | 564.000 | 43.846 |
| 66994 | 腾讯法兴六五牛Ｂ | 牛证 | 29/05/2026 | 562.000 | 565.000 | 51.909 |
| 54004 | 港交法巴八三牛８ | 牛证 | 31/03/2028 | 416.000 | 418.000 | |
| 56353 | 百度法兴六甲牛Ｅ | 牛证 | 27/11/2026 | 136.000 | 138.000 | 27.740 |
| 66088 | 腾讯摩通六七牛Ｋ | 牛证 | 10/07/2026 | 562.800 | 566.000 | 60.211 |
| 53299 | 恒科摩通六九牛Ａ | 牛证 | 29/09/2026 | 5,320.000 | 5,400.000 | 33.948 |
| 53630 | 美团摩通六乙牛Ａ | 牛证 | 11/12/2026 | 90.000 | 92.500 | 18.820 |
| 53767 | 美团摩利六九牛Ａ | 牛证 | 30/09/2026 | 90.000 | 92.500 | 15.683 |
| 55947 | 美团法兴六九牛Ｂ | 牛证 | 29/09/2026 | 90.000 | 92.500 | 18.770 |
| 67746 | 恒科法兴六六牛Ｂ | 牛证 | 29/06/2026 | 5,320.000 | 5,400.000 | 54.119 |
| 53778 | 美团瑞银六十牛Ｄ | 牛证 | 28/10/2026 | 90.100 | 92.600 | 18.820 |
| 55946 | 阿里法巴六六牛Ｇ | 牛证 | 30/06/2026 | 156.500 | 158.000 | 122.231 |
| 56104 | 阿里瑞银六八牛２ | 牛证 | 18/08/2026 | 156.500 | 158.000 | 158.800 |
| 56219 | 阿里摩利六十牛Ｆ | 牛证 | 28/10/2026 | 156.600 | 158.000 | 31.760 |
| 60873 | 阿里汇丰六八牛７ | 牛证 | 07/08/2026 | 156.500 | 158.000 | 52.767 |
| 61859 | 阿里法兴六八牛Ｈ | 牛证 | 27/08/2026 | 156.500 | 158.000 | 158.300 |
| 68413 | 快手瑞银六七牛Ｂ | 牛证 | 13/07/2026 | 69.500 | 72.000 | 24.083 |
| 67603 | 京东摩通八五牛Ｅ | 牛证 | 12/05/2028 | 106.400 | 108.900 | 21.840 |
| 60893 | 京东汇丰六乙牛Ｇ | 牛证 | 11/12/2026 | 106.500 | 109.000 | 28.077 |
| 68009 | 京东法兴六五牛Ｇ | 牛证 | 29/05/2026 | 106.500 | 109.000 | 21.840 |
| 56319 | 美团摩通六三牛Ｔ | 牛证 | 13/03/2026 | 90.500 | 93.000 | 26.056 |
| 56571 | 美团法巴六二牛Ｃ | 牛证 | 26/02/2026 | 90.300 | 92.800 | 25.311 |
| 58005 | 美团瑞银六三牛Ｊ | 牛证 | 25/03/2026 | 90.500 | 93.000 | 33.304 |
| 60049 | 美团汇丰六八牛Ｈ | 牛证 | 28/08/2026 | 90.500 | 93.000 | 27.294 |
| 60983 | 美团中银六乙牛Ｃ | 牛证 | 31/12/2026 | 90.300 | 92.800 | 27.382 |
| 63653 | 腾讯瑞银六七牛２ | 牛证 | 22/07/2026 | 563.800 | 567.000 | 104.091 |
| 65792 | 中芯法兴六八牛Ｃ | 牛证 | 31/08/2026 | 70.200 | 70.800 | 37.789 |
| 68430 | 快手瑞银六七牛Ｃ | 牛证 | 20/07/2026 | 69.700 | 72.200 | 17.500 |
| 56590 | 快手摩通六七牛Ｅ | 牛证 | 10/07/2026 | 70.000 | 72.500 | 24.167 |
| 58359 | 美团法兴六六牛Ｂ | 牛证 | 30/06/2026 | 91.000 | 93.500 | 24.868 |
| 59975 | 美团汇丰六二牛Ｊ | 牛证 | 23/02/2026 | 91.000 | 93.500 | 22.500 |
| 54327 | 腾讯摩通六九牛Ｆ | 牛证 | 11/09/2026 | 564.800 | 568.000 | 54.381 |
| 61119 | 腾讯汇丰六八牛６ | 牛证 | 03/08/2026 | 564.800 | 568.000 | 27.690 |
| 66126 | 腾讯汇丰六二牛Ｇ | 牛证 | 23/02/2026 | 567.000 | 570.000 | 39.759 |
| 67169 | 腾讯瑞银六七牛Ｂ | 牛证 | 03/07/2026 | 566.800 | 570.000 | 54.905 |
| 67498 | 腾讯摩通六三牛Ｈ | 牛证 | 13/03/2026 | 566.800 | 570.000 | 46.120 |
| 68025 | 腾讯法兴六五牛Ｃ | 牛证 | 29/05/2026 | 567.000 | 570.000 | 52.455 |
| 62800 | 腾讯法巴六六牛Ａ | 牛证 | 30/06/2026 | 566.200 | 569.000 | 31.378 |
| 61992 | 美团瑞银六三牛Ｒ | 牛证 | 31/03/2026 | 91.500 | 94.000 | 31.517 |
| 60093 | 阿里摩通六甲牛Ｉ | 牛证 | 13/11/2026 | 157.000 | 158.500 | 34.298 |
| 54161 | 恒指瑞银八乙牛Ｎ | 牛证 | 28/12/2028 | 26,700.000 | 26,800.000 | 158.259 |
| 53276 | 腾讯摩通六九牛Ｃ | 牛证 | 11/09/2026 | 569.800 | 573.000 | 32.472 |
| 53883 | 恒科汇丰六九牛Ａ | 牛证 | 29/09/2026 | 5,370.000 | 5,450.000 | |
| 54383 | 快手汇丰六七牛Ｆ | 牛证 | 20/07/2026 | 70.500 | 73.000 | 18.024 |
| 55434 | 腾讯汇丰六八牛Ｂ | 牛证 | 10/08/2026 | 570.300 | 573.500 | 33.343 |
| 56549 | 百度法巴六七牛Ｍ | 牛证 | 31/07/2026 | 137.000 | 139.000 | 29.333 |
| 60039 | 阿里汇丰六七牛Ｕ | 牛证 | 29/07/2026 | 157.500 | 159.000 | 32.898 |
| 60433 | 阿里摩通六乙牛Ｒ | 牛证 | 11/12/2026 | 157.500 | 159.000 | 32.240 |
| 66312 | 腾讯瑞银六六牛Ｖ | 牛证 | 23/06/2026 | 569.800 | 573.000 | 96.083 |
| 67638 | 腾讯摩通六三牛Ｋ | 牛证 | 13/03/2026 | 570.800 | 574.000 | 115.300 |
| 61362 | 阿里法兴六甲牛Ｄ | 牛证 | 27/11/2026 | 158.000 | 159.500 | 32.220 |
| 59537 | 阿里瑞银七七牛Ｂ | 牛证 | 09/07/2027 | 158.500 | 160.000 | 55.621 |
| 58043 | 阿里摩通七七牛Ｉ | 牛证 | 09/07/2027 | 159.000 | 160.500 | 53.800 |
| 54155 | 百度瑞银六乙牛Ｋ | 牛证 | 17/12/2026 | 138.000 | 140.000 | 52.111 |
| 57476 | 腾讯摩利六六牛Ｃ | 牛证 | 29/06/2026 | 573.200 | 576.000 | 55.476 |
| 63246 | 腾讯法巴六六牛Ｅ | 牛证 | 30/06/2026 | 573.200 | 576.000 | 64.444 |
| 66993 | 腾讯法兴六五牛Ａ | 牛证 | 29/05/2026 | 572.000 | 575.000 | 26.267 |
| 59238 | 腾讯法兴六八牛Ｆ | 牛证 | 28/08/2026 | 575.000 | 578.000 | 72.750 |
| 61120 | 腾讯汇丰六七牛Ｊ | 牛证 | 16/07/2026 | 575.300 | 578.500 | 58.150 |
| 61948 | 腾讯瑞银六六牛Ａ | 牛证 | 09/06/2026 | 573.800 | 577.000 | 64.500 |
| 66101 | 腾讯摩通六七牛Ｌ | 牛证 | 10/07/2026 | 573.800 | 577.000 | 28.143 |
| 67093 | 腾讯瑞银六六牛Ｘ | 牛证 | 10/06/2026 | 576.800 | 580.000 | 32.833 |
| 67294 | 腾讯汇丰六三牛Ｍ | 牛证 | 12/03/2026 | 574.000 | 577.000 | 26.886 |
| 67497 | 腾讯摩通六三牛Ｇ | 牛证 | 13/03/2026 | 576.800 | 580.000 | 32.806 |
| 68088 | 腾讯汇丰六二牛Ｉ | 牛证 | 09/02/2026 | 576.800 | 580.000 | 32.833 |
| 68501 | 腾讯法兴六三牛Ｂ | 牛证 | 30/03/2026 | 577.500 | 580.500 | 32.806 |
| 55405 | 腾讯中银六乙牛Ｂ | 牛证 | 31/12/2026 | 580.080 | 582.880 | 83.360 |
| 57952 | 百度摩利六乙牛Ｄ | 牛证 | 29/12/2026 | 138.500 | 140.500 | 17.888 |
| 62131 | 腾讯摩通六八牛Ｈ | 牛证 | 14/08/2026 | 578.800 | 582.000 | 32.917 |
| 62398 | 腾讯法巴六五牛Ｍ | 牛证 | 28/05/2026 | 579.200 | 582.000 | 35.909 |
| 54512 | 快手法巴六六牛Ｃ | 牛证 | 30/06/2026 | 71.500 | 74.000 | 24.650 |
| 56856 | 腾讯汇丰六九牛Ｊ | 牛证 | 28/09/2026 | 579.800 | 583.000 | 31.263 |
| 60046 | 百度汇丰六甲牛Ａ | 牛证 | 30/11/2026 | 139.000 | 141.000 | 23.097 |
| 62254 | 百度瑞银六乙牛Ｌ | 牛证 | 29/12/2026 | 139.000 | 141.000 | 25.982 |
| 68232 | 腾讯瑞银六六牛Ｙ | 牛证 | 12/06/2026 | 580.800 | 584.000 | 45.423 |
| 60706 | 快手法兴六七牛Ｆ | 牛证 | 29/07/2026 | 72.000 | 74.500 | 18.938 |
| 61880 | 腾讯汇丰六八牛Ｍ | 牛证 | 14/08/2026 | 581.800 | 585.000 | 37.000 |
| 63562 | 腾讯法巴六六牛Ｉ | 牛证 | 30/06/2026 | 583.200 | 586.000 | 59.100 |
| 67891 | 腾讯法兴六二牛Ｋ | 牛证 | 24/02/2026 | 582.000 | 585.000 | 51.391 |
| 68275 | 腾讯摩通六七牛Ｍ | 牛证 | 10/07/2026 | 582.000 | 585.200 | 53.682 |
| 69461 | 腾讯摩利六三牛Ｃ | 牛证 | 31/03/2026 | 583.200 | 586.000 | 56.238 |
| 69607 | 腾讯法兴六七牛５ | 牛证 | 29/07/2026 | 583.500 | 586.500 | 62.105 |
| 68640 | 腾讯瑞银六六牛１ | 牛证 | 17/06/2026 | 583.800 | 587.000 | 59.050 |
| 68907 | 腾讯摩通六三牛Ｌ | 牛证 | 13/03/2026 | 583.800 | 587.000 | 62.158 |
| 69472 | 腾讯汇丰六九牛Ｉ | 牛证 | 21/09/2026 | 584.300 | 587.500 | 51.348 |
| 53714 | 腾讯摩通六八牛Ｊ | 牛证 | 14/08/2026 | 586.800 | 590.000 | 74.250 |
| 61407 | 腾讯瑞银六六牛Ｃ | 牛证 | 15/06/2026 | 586.800 | 590.000 | 84.571 |
| 65930 | 腾讯中银六乙牛Ａ | 牛证 | 31/12/2026 | 587.200 | 590.000 | 59.100 |
| 59808 | 百度摩利六甲牛Ａ | 牛证 | 27/11/2026 | 141.000 | 143.000 | 30.660 |
| 58316 | 快手瑞银六七牛Ｅ | 牛证 | 15/07/2026 | 73.500 | 76.000 | 24.000 |
| 53943 | 恒指法巴八七牛Ｚ | 牛证 | 28/07/2028 | 26,850.000 | 26,950.000 | |
| 53858 | 平安汇丰八十牛Ｂ | 牛证 | 30/10/2028 | 70.400 | 71.000 | |
| 66580 | 港交汇丰七甲牛Ｏ | 牛证 | 29/11/2027 | 418.000 | 420.000 | 47.133 |
| 58444 | 百度瑞银六甲牛Ａ | 牛证 | 30/11/2026 | 143.000 | 145.000 | 40.500 |
| 60701 | 百度法兴六乙牛Ｉ | 牛证 | 28/12/2026 | 143.000 | 145.000 | 29.160 |
| 54303 | 商汤摩通六八牛Ｄ | 牛证 | 14/08/2026 | 2.360 | 2.420 | |
| 53328 | 恒指国君八十牛Ａ | 牛证 | 30/10/2028 | 27,500.000 | 27,600.000 | |
| 53330 | 恒指国君八十牛Ｂ | 牛证 | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 53386 | 华虹中银六七牛Ｄ | 牛证 | 31/07/2026 | 109.000 | 111.000 | |
| 53389 | 腾讯中银六乙牛Ｄ | 牛证 | 31/12/2026 | 605.200 | 608.000 | |
| 53394 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 27,875.000 | 27,975.000 | |
| 53398 | 恒指中银八九牛４ | 牛证 | 28/09/2028 | 27,620.000 | 27,720.000 | |
| 53403 | 恒指中银八九牛５ | 牛证 | 28/09/2028 | 27,350.000 | 27,450.000 | |
| 53405 | 恒指中银八九牛６ | 牛证 | 28/09/2028 | 27,095.000 | 27,195.000 | |
| 53413 | 恒指摩利八十牛３ | 牛证 | 30/10/2028 | 27,875.000 | 27,975.000 | |
| 53444 | 恒指摩利八十牛７ | 牛证 | 30/10/2028 | 27,250.000 | 27,350.000 | |
| 53445 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 27,500.000 | 27,600.000 | |
| 53448 | 恒指摩利八十牛Ｄ | 牛证 | 30/10/2028 | 27,680.000 | 27,780.000 | |
| 53449 | 恒指华泰八十牛Ｇ | 牛证 | 30/10/2028 | 27,800.000 | 27,900.000 | |
| 53514 | 恒指信证八乙牛Ｙ | 牛证 | 28/12/2028 | 27,875.000 | 27,975.000 | |
| 53520 | 恒指信证八七牛８ | 牛证 | 28/07/2028 | 27,750.000 | 27,850.000 | |
| 53550 | 恒指信证八乙牛Ｚ | 牛证 | 28/12/2028 | 27,600.000 | 27,700.000 | |
| 53561 | 恒指信证八七牛Ｅ | 牛证 | 28/07/2028 | 27,450.000 | 27,550.000 | |
| 53568 | 恒指信证八乙牛１ | 牛证 | 28/12/2028 | 27,300.000 | 27,400.000 | |
| 53588 | 恒指信证八七牛４ | 牛证 | 28/07/2028 | 27,150.000 | 27,250.000 | |
| 53662 | 恒指汇丰八八牛９ | 牛证 | 30/08/2028 | 27,688.000 | 27,788.000 | |
| 53665 | 恒指汇丰八八牛Ｅ | 牛证 | 30/08/2028 | 27,875.000 | 27,975.000 | |
| 53678 | 恒指汇丰八八牛Ｆ | 牛证 | 30/08/2028 | 27,088.000 | 27,188.000 | |
| 53718 | 恒指汇丰八八牛Ｌ | 牛证 | 30/08/2028 | 27,288.000 | 27,388.000 | |
| 53731 | 恒指汇丰八八牛Ｒ | 牛证 | 30/08/2028 | 27,488.000 | 27,588.000 | |
| 53807 | 阿里汇丰六九牛Ｉ | 牛证 | 07/09/2026 | 170.000 | 171.500 | |
| 53821 | 腾讯汇丰六七牛１ | 牛证 | 23/07/2026 | 611.800 | 615.000 | |
| 53833 | 美团汇丰六八牛Ｉ | 牛证 | 03/08/2026 | 94.500 | 97.000 | |
| 53843 | 腾讯汇丰六八牛Ｋ | 牛证 | 06/08/2026 | 596.800 | 600.000 | |
| 53846 | 紫金汇丰六甲牛Ｄ | 牛证 | 09/11/2026 | 41.300 | 42.000 | |
| 53862 | 中寿汇丰六乙牛Ｅ | 牛证 | 21/12/2026 | 33.600 | 34.000 | |
| 53889 | 恒科汇丰六九牛Ｂ | 牛证 | 29/09/2026 | 5,570.000 | 5,650.000 | |
| 53921 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 27,700.000 | 27,800.000 | |
| 53922 | 恒指瑞银八乙牛Ｇ | 牛证 | 28/12/2028 | 27,600.000 | 27,700.000 | |
| 53925 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 27,500.000 | 27,600.000 | |
| 53938 | 恒指法巴八七牛Ｇ | 牛证 | 28/07/2028 | 27,300.000 | 27,400.000 | |
| 53941 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 27,100.000 | 27,200.000 | |
| 53954 | 恒指瑞银八乙牛Ｈ | 牛证 | 28/12/2028 | 27,875.000 | 27,975.000 | |
| 53961 | 恒指瑞银八乙牛Ｉ | 牛证 | 28/12/2028 | 27,700.000 | 27,800.000 | |
| 53965 | 恒指法巴八七牛Ｕ | 牛证 | 28/07/2028 | 27,870.000 | 27,970.000 | |
| 53984 | 港交法巴八三牛７ | 牛证 | 31/03/2028 | 436.000 | 438.000 | |
| 53994 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 27,350.000 | 27,450.000 | |
| 54012 | 恒指瑞银八乙牛Ｊ | 牛证 | 28/12/2028 | 27,250.000 | 27,350.000 | |
| 54015 | 快手法巴六六牛Ｄ | 牛证 | 30/06/2026 | 76.500 | 79.000 | |
| 54022 | 恒指瑞银八乙牛Ｋ | 牛证 | 28/12/2028 | 27,100.000 | 27,200.000 | |
| 54034 | 恒指瑞银八乙牛Ｌ | 牛证 | 28/12/2028 | 26,900.000 | 27,000.000 | |
| 54042 | 紫金法巴六九牛Ｊ | 牛证 | 30/09/2026 | 44.400 | 45.000 | |
| 54160 | 恒指瑞银八乙牛Ｍ | 牛证 | 28/12/2028 | 27,450.000 | 27,550.000 | |
| 54187 | 恒指星展八甲牛４ | 牛证 | 29/11/2028 | 27,875.000 | 27,975.000 | |
| 54192 | 恒指星展八甲牛５ | 牛证 | 29/11/2028 | 27,650.000 | 27,750.000 | |
| 54201 | 恒指星展八甲牛６ | 牛证 | 29/11/2028 | 27,400.000 | 27,500.000 | |
| 54210 | 恒指星展八甲牛７ | 牛证 | 29/11/2028 | 27,200.000 | 27,300.000 | |
| 54218 | 恒指法兴八甲牛２ | 牛证 | 29/11/2028 | 27,688.000 | 27,788.000 | |
| 54222 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 27,875.000 | 27,975.000 | |
| 54226 | 恒指法兴八八牛Ｃ | 牛证 | 30/08/2028 | 27,548.000 | 27,648.000 | |
| 54232 | 恒指法兴八八牛Ｅ | 牛证 | 30/08/2028 | 27,368.000 | 27,468.000 | |
| 54233 | 恒指法兴八八牛Ｈ | 牛证 | 30/08/2028 | 27,108.000 | 27,208.000 | |
| 54242 | 港交法兴六九牛Ｈ | 牛证 | 28/09/2026 | 428.000 | 430.000 | |
| 54248 | 腾讯法兴六七牛９ | 牛证 | 30/07/2026 | 602.000 | 605.000 | |
| 54261 | 阿里法兴六八牛Ｊ | 牛证 | 27/08/2026 | 168.500 | 170.000 | |
| 54271 | 恒指花旗八九牛Ｑ | 牛证 | 28/09/2028 | 27,300.000 | 27,400.000 | |
| 54277 | 恒指花旗八九牛Ｗ | 牛证 | 28/09/2028 | 27,875.000 | 27,975.000 | |
| 54294 | 恒指摩通八甲牛Ｗ | 牛证 | 29/11/2028 | 27,875.000 | 27,975.000 | |
| 54295 | 恒指摩通八甲牛Ｘ | 牛证 | 29/11/2028 | 27,700.000 | 27,800.000 | |
| 54296 | 恒指摩通八乙牛Ｕ | 牛证 | 28/12/2028 | 27,550.000 | 27,650.000 | |
| 54297 | 腾讯摩通六六牛Ｆ | 牛证 | 12/06/2026 | 618.500 | 622.000 | |
| 54304 | 港交摩通七十牛２ | 牛证 | 15/10/2027 | 433.000 | 435.000 | |
| 54310 | 阿里摩通七一牛Ｆ | 牛证 | 08/01/2027 | 170.000 | 171.500 | |
| 54325 | 快手摩通六七牛Ｇ | 牛证 | 10/07/2026 | 77.700 | 80.200 | |
| 54329 | 阿里摩通七一牛Ｇ | 牛证 | 08/01/2027 | 164.500 | 166.000 | |
| 54334 | 京东摩通六七牛Ｃ | 牛证 | 10/07/2026 | 109.500 | 112.000 | |
| 54343 | 腾讯摩通六九牛Ｊ | 牛证 | 11/09/2026 | 606.800 | 610.000 | |
| 54345 | 百度摩通六七牛Ｃ | 牛证 | 10/07/2026 | 151.000 | 153.000 | |
| 54346 | 华虹摩通六七牛Ｑ | 牛证 | 10/07/2026 | 111.200 | 113.000 | |
| 54348 | 恒指摩通八甲牛Ｙ | 牛证 | 29/11/2028 | 27,400.000 | 27,500.000 | |
| 54349 | 恒指摩通八甲牛Ｚ | 牛证 | 29/11/2028 | 27,200.000 | 27,300.000 | |
| 53842 | 小米汇丰六甲牛Ｄ | 牛证 | 02/11/2026 | 35.600 | 36.000 | |
| 54021 | 小米法巴六十牛Ａ | 牛证 | 30/10/2026 | 35.200 | 35.600 | |
| 02/02/2026 | ||||||
| 59372 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 26,408.000 | 26,508.000 | 265.431 |
| 60681 | 阿里法兴六八牛Ｇ | 牛证 | 28/08/2026 | 159.500 | 161.000 | 62.154 |
| 60772 | 阿里法巴六六牛Ｊ | 牛证 | 30/06/2026 | 159.500 | 161.000 | 77.000 |
| 54791 | 腾讯法兴六六牛Ｃ | 牛证 | 29/06/2026 | 587.500 | 590.500 | 66.167 |
| 55970 | 腾讯法巴六二牛Ｃ | 牛证 | 26/02/2026 | 588.200 | 591.000 | 66.111 |
| 56015 | 腾讯汇丰六八牛Ａ | 牛证 | 24/08/2026 | 588.300 | 591.500 | 56.667 |
| 53110 | 商汤瑞银六八牛Ｂ | 牛证 | 18/08/2026 | 2.320 | 2.380 | 20.696 |
| 55757 | 中企法兴七九牛Ｏ | 牛证 | 29/09/2027 | 8,900.000 | 9,000.000 | 90.236 |
| 59614 | 美团摩通六四牛Ｎ | 牛证 | 10/04/2026 | 91.700 | 94.200 | 28.667 |
| 61339 | 恒指法兴八甲牛Ｂ | 牛证 | 29/11/2028 | 26,428.000 | 26,528.000 | 221.556 |
| 61866 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 26,430.000 | 26,530.000 | 241.638 |
| 64949 | 京东法巴八四牛Ｋ | 牛证 | 28/04/2028 | 107.500 | 110.000 | 44.120 |
| 61011 | 腾讯瑞银六六牛６ | 牛证 | 08/06/2026 | 589.800 | 593.000 | 99.167 |
| 59267 | 恒指星展八十牛Ｌ | 牛证 | 30/10/2028 | 26,450.000 | 26,550.000 | 265.919 |
| 59319 | 恒指中银八九牛Ｎ | 牛证 | 28/09/2028 | 26,463.000 | 26,563.000 | 177.279 |
| 59541 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 26,463.000 | 26,563.000 | 265.912 |
| 59745 | 恒指摩利八甲牛Ｉ | 牛证 | 29/11/2028 | 26,463.000 | 26,563.000 | 265.943 |
| 59854 | 恒指信证八七牛Ｏ | 牛证 | 28/07/2028 | 26,463.000 | 26,563.000 | 241.767 |
| 59934 | 恒指汇丰八甲牛５ | 牛证 | 29/11/2028 | 26,463.000 | 26,563.000 | 265.918 |
| 60054 | 恒指摩通八十牛９ | 牛证 | 30/10/2028 | 26,463.000 | 26,563.000 | 265.919 |
| 60195 | 恒指法巴八甲牛Ｒ | 牛证 | 29/11/2028 | 26,460.000 | 26,560.000 | 265.892 |
| 61606 | 恒指摩利八九牛Ｊ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | 132.918 |
| 61981 | 恒指法兴八七牛Ｒ | 牛证 | 28/07/2028 | 26,458.000 | 26,558.000 | 265.836 |
| 62208 | 恒指国君八八牛Ｅ | 牛证 | 30/08/2028 | 26,450.000 | 26,550.000 | 189.863 |
| 62305 | 恒指瑞银八甲牛Ｑ | 牛证 | 29/11/2028 | 26,450.000 | 26,550.000 | 156.606 |
| 62714 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | 166.119 |
| 60218 | 百度法巴六七牛Ｎ | 牛证 | 31/07/2026 | 144.000 | 146.000 | 44.455 |
| 60469 | 快手摩通六七牛Ｆ | 牛证 | 10/07/2026 | 74.000 | 76.500 | 28.389 |
| 61600 | 快手摩利六七牛Ｄ | 牛证 | 30/07/2026 | 74.000 | 76.500 | 21.886 |
| 60334 | 恒指星展八十牛Ｑ | 牛证 | 30/10/2028 | 26,485.000 | 26,585.000 | 265.874 |
| 60381 | 恒指信证八甲牛Ｄ | 牛证 | 29/11/2028 | 26,485.000 | 26,585.000 | 166.172 |
| 60430 | 恒指摩通八甲牛Ｎ | 牛证 | 29/11/2028 | 26,485.000 | 26,585.000 | 166.160 |
| 60504 | 恒指中银八九牛Ｒ | 牛证 | 28/09/2028 | 26,485.000 | 26,585.000 | 177.263 |
| 60572 | 恒指瑞银八甲牛Ｊ | 牛证 | 29/11/2028 | 26,485.000 | 26,585.000 | 265.894 |
| 60672 | 恒指法兴八十牛６ | 牛证 | 30/10/2028 | 26,485.000 | 26,585.000 | 265.894 |
| 60782 | 恒指法巴八甲牛Ｄ | 牛证 | 29/11/2028 | 26,480.000 | 26,580.000 | 265.885 |
| 60845 | 恒指汇丰八九牛Ｙ | 牛证 | 28/09/2028 | 26,485.000 | 26,585.000 | 265.865 |
| 68236 | 信药汇丰六七牛Ｂ | 牛证 | 20/07/2026 | 73.500 | 78.000 | 13.092 |
| 60986 | 恒指国君八七牛７ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | 166.394 |
| 61650 | 恒指信证八七牛９ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | 221.900 |
| 61686 | 恒指摩通八乙牛Ｒ | 牛证 | 28/12/2028 | 26,500.000 | 26,600.000 | 266.235 |
| 61786 | 恒指瑞银八甲牛Ｍ | 牛证 | 29/11/2028 | 26,500.000 | 26,600.000 | 266.238 |
| 61819 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 26,508.000 | 26,608.000 | 266.238 |
| 61895 | 恒指花旗八九牛Ｕ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | 266.264 |
| 61896 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | 242.059 |
| 62119 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 26,510.000 | 26,610.000 | 177.499 |
| 62159 | 恒指汇丰八甲牛Ｆ | 牛证 | 29/11/2028 | 26,500.000 | 26,600.000 | 266.248 |
| 61661 | 腾讯摩通六六牛Ｄ | 牛证 | 12/06/2026 | 590.800 | 594.000 | 85.071 |
| 63535 | 比迪法兴六十牛Ａ | 牛证 | 29/10/2026 | 88.100 | 89.500 | 17.960 |
| 65542 | 中芯汇丰六八牛Ｄ | 牛证 | 17/08/2026 | 70.200 | 71.000 | 71.300 |
| 67188 | 中芯摩通六五牛Ａ | 牛证 | 08/05/2026 | 70.400 | 71.000 | 71.250 |
| 61249 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 26,520.000 | 26,620.000 | 266.236 |
| 62438 | 比迪法巴六五牛Ｅ | 牛证 | 28/05/2026 | 88.400 | 89.800 | 49.917 |
| 62469 | 腾讯汇丰六七牛Ｖ | 牛证 | 27/07/2026 | 591.800 | 595.000 | 79.400 |
| 62577 | 腾讯法兴六七牛８ | 牛证 | 28/07/2026 | 592.000 | 595.000 | 85.143 |
| 58725 | 阿里汇丰六八牛６ | 牛证 | 17/08/2026 | 160.500 | 162.000 | 70.522 |
| 62655 | 阿里摩通六七牛Ｉ | 牛证 | 10/07/2026 | 160.500 | 162.000 | 43.973 |
| 63356 | 比迪瑞银六七牛Ｒ | 牛证 | 14/07/2026 | 88.600 | 90.000 | 69.462 |
| 63857 | 比迪汇丰六甲牛Ｆ | 牛证 | 16/11/2026 | 88.500 | 90.000 | 42.952 |
| 64880 | 比迪摩通六七牛Ｙ | 牛证 | 10/07/2026 | 88.600 | 90.000 | 37.563 |
| 61033 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 26,529.000 | 26,629.000 | 140.677 |
| 61096 | 恒指信证八十牛Ｃ | 牛证 | 30/10/2028 | 26,529.000 | 26,629.000 | 157.220 |
| 61137 | 恒指摩利八十牛１ | 牛证 | 30/10/2028 | 26,529.000 | 26,629.000 | 178.170 |
| 61194 | 恒指汇丰八甲牛Ｉ | 牛证 | 29/11/2028 | 26,529.000 | 26,629.000 | 140.661 |
| 61318 | 恒指瑞银八甲牛７ | 牛证 | 29/11/2028 | 26,529.000 | 26,629.000 | 157.222 |
| 61358 | 恒指法兴八七牛Ｓ | 牛证 | 28/07/2028 | 26,529.000 | 26,629.000 | 178.182 |
| 61437 | 恒指摩通八甲牛Ｑ | 牛证 | 29/11/2028 | 26,529.000 | 26,629.000 | 167.045 |
| 53046 | 中寿瑞银七七牛Ｂ | 牛证 | 28/07/2027 | 32.600 | 33.000 | |
| 62783 | 中寿摩利六甲牛Ａ | 牛证 | 30/11/2026 | 32.600 | 33.000 | |
| 65935 | 中芯中银六乙牛Ａ | 牛证 | 31/12/2026 | 70.700 | 71.300 | 47.733 |
| 60554 | 华虹瑞银六七牛Ｔ | 牛证 | 17/07/2026 | 100.200 | 102.000 | 29.486 |
| 61939 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | 133.622 |
| 62074 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | 167.026 |
| 62143 | 恒指信证八五牛Ｗ | 牛证 | 30/05/2028 | 26,550.000 | 26,650.000 | 167.026 |
| 65743 | 恒科法兴六六牛Ａ | 牛证 | 29/06/2026 | 5,420.000 | 5,500.000 | 55.089 |
| 67474 | 恒科瑞银六九牛Ａ | 牛证 | 29/09/2026 | 5,420.000 | 5,500.000 | 55.078 |
| 62021 | 恒指法兴八八牛Ｙ | 牛证 | 30/08/2028 | 26,568.000 | 26,668.000 | 222.707 |
| 61977 | 恒指星展八九牛３ | 牛证 | 28/09/2028 | 26,575.000 | 26,675.000 | 133.627 |
| 62243 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 26,580.000 | 26,680.000 | 178.146 |
| 66477 | 快手汇丰六七牛Ｈ | 牛证 | 27/07/2026 | 74.500 | 77.000 | 21.444 |
| 62421 | 恒指汇丰八八牛６ | 牛证 | 30/08/2028 | 26,588.000 | 26,688.000 | 205.558 |
| 53255 | 华虹摩通七四牛Ａ | 牛证 | 09/04/2027 | 101.200 | 103.000 | 18.836 |
| 61806 | 恒指国君八七牛Ｅ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | 190.909 |
| 61937 | 华虹中银六七牛Ｃ | 牛证 | 31/07/2026 | 101.000 | 103.000 | 39.692 |
| 61959 | 恒指摩利八甲牛Ｊ | 牛证 | 29/11/2028 | 26,600.000 | 26,700.000 | 267.244 |
| 61966 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | 267.244 |
| 62295 | 恒指瑞银八七牛８ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | 267.218 |
| 62332 | 恒指信证八九牛Ｍ | 牛证 | 28/09/2028 | 26,600.000 | 26,700.000 | 267.218 |
| 62712 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 26,600.000 | 26,700.000 | 267.210 |
| 62482 | 恒指法兴八七牛Ｕ | 牛证 | 28/07/2028 | 26,608.000 | 26,708.000 | 267.251 |
| 61556 | 恒指中银八九牛Ｕ | 牛证 | 28/09/2028 | 26,618.000 | 26,718.000 | 190.934 |
| 60452 | 阿里摩通六甲牛Ｅ | 牛证 | 13/11/2026 | 161.500 | 163.000 | 54.567 |
| 61602 | 阿里摩利六八牛Ａ | 牛证 | 28/08/2026 | 161.600 | 163.000 | 86.158 |
| 62562 | 阿里法兴六十牛５ | 牛证 | 28/10/2026 | 161.500 | 163.000 | 18.200 |
| 62436 | 阿里汇丰六八牛８ | 牛证 | 27/08/2026 | 161.900 | 163.400 | 58.500 |
| 53021 | 港交瑞银八四牛Ｇ | 牛证 | 19/04/2028 | 420.000 | 422.000 | |
| 60066 | 百度摩通六七牛Ａ | 牛证 | 10/07/2026 | 145.500 | 147.500 | 49.200 |
| 53120 | 恒指瑞银八乙牛Ｆ | 牛证 | 28/12/2028 | 26,658.000 | 26,758.000 | 243.478 |
| 61839 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 26,649.000 | 26,749.000 | 206.399 |
| 61317 | 阿里瑞银六七牛Ｍ | 牛证 | 29/07/2026 | 162.500 | 164.000 | 63.500 |
| 61524 | 恒指星展八十牛Ｖ | 牛证 | 30/10/2028 | 26,649.000 | 26,749.000 | 223.570 |
| 61611 | 恒指摩利八十牛４ | 牛证 | 30/10/2028 | 26,649.000 | 26,749.000 | 223.581 |
| 61648 | 恒指信证八七牛５ | 牛证 | 28/07/2028 | 26,649.000 | 26,749.000 | 167.687 |
| 61691 | 恒指摩通八乙牛Ｓ | 牛证 | 28/12/2028 | 26,649.000 | 26,749.000 | 191.642 |
| 61777 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 26,649.000 | 26,749.000 | 206.395 |
| 61862 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 26,649.000 | 26,749.000 | 191.656 |
| 61913 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 26,640.000 | 26,740.000 | 191.632 |
| 61918 | 阿里法巴六六牛Ｋ | 牛证 | 30/06/2026 | 162.500 | 164.000 | 58.929 |
| 68332 | 港交法兴六十牛Ｉ | 牛证 | 29/10/2026 | 421.000 | 423.000 | |
| 58835 | 小米汇丰六九牛Ｇ | 牛证 | 28/09/2026 | 34.100 | 34.500 | 34.620 |
| 61936 | 恒指中银八九牛Ｘ | 牛证 | 28/09/2028 | 26,675.000 | 26,775.000 | 167.678 |
| 61976 | 恒指星展八九牛Ｖ | 牛证 | 28/09/2028 | 26,675.000 | 26,775.000 | 268.285 |
| 62020 | 恒指法兴八八牛２ | 牛证 | 30/08/2028 | 26,675.000 | 26,775.000 | 243.902 |
| 62073 | 恒指瑞银八八牛Ｕ | 牛证 | 30/08/2028 | 26,675.000 | 26,775.000 | 223.577 |
| 62102 | 恒指摩通八九牛８ | 牛证 | 28/09/2028 | 26,675.000 | 26,775.000 | 223.571 |
| 62139 | 恒指信证八甲牛Ｆ | 牛证 | 29/11/2028 | 26,675.000 | 26,775.000 | 223.571 |
| 62157 | 恒指汇丰八甲牛Ｅ | 牛证 | 29/11/2028 | 26,675.000 | 26,775.000 | 223.571 |
| 66280 | 中芯法巴六六牛Ｃ | 牛证 | 30/06/2026 | 71.200 | 71.800 | 42.471 |
| 60846 | 百度汇丰六七牛Ｇ | 牛证 | 31/07/2026 | 146.000 | 148.000 | 37.075 |
| 65101 | 中芯瑞银六八牛Ｄ | 牛证 | 07/08/2026 | 71.400 | 72.000 | 72.200 |
| 62198 | 恒指华泰八十牛Ｃ | 牛证 | 30/10/2028 | 26,700.000 | 26,800.000 | 223.571 |
| 62207 | 恒指国君八八牛Ｌ | 牛证 | 30/08/2028 | 26,700.000 | 26,800.000 | 223.571 |
| 62249 | 恒指花旗八九牛Ｐ | 牛证 | 28/09/2028 | 26,700.000 | 26,800.000 | 268.285 |
| 62345 | 恒指法巴八九牛２ | 牛证 | 28/09/2028 | 26,700.000 | 26,800.000 | 268.274 |
| 62375 | 恒指摩利八八牛２ | 牛证 | 30/08/2028 | 26,700.000 | 26,800.000 | 121.943 |
| 62532 | 恒指法兴八甲牛Ｘ | 牛证 | 29/11/2028 | 26,708.000 | 26,808.000 | 268.262 |
| 67419 | 恒指法兴八十牛１ | 牛证 | 30/10/2028 | 26,700.000 | 26,800.000 | 134.126 |
| 63266 | 比迪摩通七七牛Ｂ | 牛证 | 09/07/2027 | 89.900 | 91.300 | 18.350 |
| 63381 | 比迪瑞银六十牛Ａ | 牛证 | 08/10/2026 | 89.900 | 91.300 | 18.350 |
| 64611 | 比迪法兴六七牛Ｉ | 牛证 | 30/07/2026 | 90.100 | 91.500 | 46.125 |
| 54973 | 比迪汇丰六八牛Ｇ | 牛证 | 10/08/2026 | 90.500 | 92.000 | 48.500 |
| 56714 | 比迪摩利六八牛Ａ | 牛证 | 28/08/2026 | 90.600 | 92.000 | 70.923 |
| 62416 | 恒指汇丰八八牛３ | 牛证 | 30/08/2028 | 26,728.000 | 26,828.000 | 268.475 |
| 64104 | 比迪摩通六七牛Ｖ | 牛证 | 10/07/2026 | 90.600 | 92.000 | 41.932 |
| 61451 | 华虹摩通六七牛Ｎ | 牛证 | 10/07/2026 | 102.200 | 104.000 | 27.789 |
| 61227 | 华虹法巴六七牛Ｍ | 牛证 | 31/07/2026 | 102.000 | 104.000 | 22.935 |
| 61856 | 华虹法兴六八牛Ｆ | 牛证 | 26/08/2026 | 102.700 | 104.500 | 42.320 |
| 62293 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 26,750.000 | 26,850.000 | 268.804 |
| 62330 | 恒指信证八十牛Ｖ | 牛证 | 30/10/2028 | 26,750.000 | 26,850.000 | 268.810 |
| 62670 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 26,750.000 | 26,850.000 | 268.798 |
| 62385 | 恒科摩利六九牛Ａ | 牛证 | 29/09/2026 | 5,470.000 | 5,550.000 | |
| 67242 | 恒科花旗六六牛Ｂ | 牛证 | 29/06/2026 | 5,475.000 | 5,555.000 | 50.610 |
| 66129 | 中芯星展六六牛Ａ | 牛证 | 30/06/2026 | 71.000 | 72.500 | 36.575 |
| 66334 | 华虹汇丰六八牛Ｇ | 牛证 | 04/08/2026 | 103.000 | 105.000 | |
| 61847 | 小米法兴六九牛Ｋ | 牛证 | 28/09/2026 | 34.200 | 34.600 | 34.680 |
| 62232 | 恒指中银八九牛１ | 牛证 | 28/09/2028 | 26,795.000 | 26,895.000 | 192.436 |
| 57327 | 药明汇丰六八牛Ｂ | 牛证 | 17/08/2026 | 34.500 | 36.000 | 18.080 |
| 62045 | 药明瑞银六九牛Ｃ | 牛证 | 04/09/2026 | 34.500 | 36.000 | 19.000 |
| 62266 | 华虹瑞银六七牛Ｕ | 牛证 | 30/07/2026 | 106.200 | 108.000 | 38.821 |
| 53030 | 石药瑞银七乙牛Ｅ | 牛证 | 01/12/2027 | 9.200 | 9.500 | 20.468 |
| 53293 | 港交摩通七十牛１ | 牛证 | 15/10/2027 | 423.000 | 425.000 | 60.914 |
| 53106 | 恒指瑞银八八牛Ｙ | 牛证 | 30/08/2028 | 26,800.000 | 26,900.000 | |
| 62197 | 恒指星展八十牛Ｂ | 牛证 | 30/10/2028 | 26,800.000 | 26,900.000 | 134.720 |
| 62551 | 恒指法兴八十牛Ｄ | 牛证 | 30/10/2028 | 26,808.000 | 26,908.000 | 269.462 |
| 65786 | 恒指法巴八十牛Ｌ | 牛证 | 30/10/2028 | 26,800.000 | 26,900.000 | 141.818 |
| 66267 | 信药法巴六六牛Ｂ | 牛证 | 30/06/2026 | 74.400 | 79.000 | 16.163 |
| 56129 | 康方瑞银八八牛Ｃ | 牛证 | 16/08/2028 | 92.000 | 100.000 | 7.467 |
| 57639 | 康方摩通七三牛Ａ | 牛证 | 12/03/2027 | 92.000 | 100.000 | 9.610 |
| 56167 | 中芯中银六乙牛Ｂ | 牛证 | 31/12/2026 | 72.200 | 72.800 | 48.533 |
| 56320 | 中芯法兴六七牛Ｕ | 牛证 | 30/07/2026 | 72.200 | 72.800 | 19.737 |
| 54221 | 康方瑞银六乙牛Ａ | 牛证 | 28/12/2026 | 93.000 | 101.000 | 10.180 |
| 58531 | 康方星展六甲牛Ａ | 牛证 | 13/11/2026 | 93.000 | 101.000 | 5.105 |
| 62663 | 华虹摩通六七牛Ｏ | 牛证 | 10/07/2026 | 107.200 | 109.000 | 10.537 |
| 58169 | 地平法兴六九牛Ｂ | 牛证 | 28/09/2026 | 7.630 | 7.980 | 14.981 |
| 59507 | 地平摩通六六牛Ａ | 牛证 | 12/06/2026 | 7.640 | 7.990 | 10.787 |
| 57678 | 康方汇丰六乙牛Ａ | 牛证 | 28/12/2026 | 94.000 | 102.000 | 5.822 |
| 58192 | 中芯摩通六六牛Ａ | 牛证 | 12/06/2026 | 72.400 | 73.000 | 19.141 |
| 61214 | 中芯法巴六六牛Ｉ | 牛证 | 30/06/2026 | 72.400 | 73.000 | 26.607 |
| 65610 | 华虹法巴六七牛Ｏ | 牛证 | 31/07/2026 | 108.000 | 110.000 | |
| 59677 | 美团法兴六七牛Ｅ | 牛证 | 30/07/2026 | 92.000 | 94.500 | 19.663 |
| 62291 | 恒指瑞银八八牛Ｔ | 牛证 | 30/08/2028 | 26,850.000 | 26,950.000 | 128.796 |
| 62379 | 恒指摩利八九牛Ｒ | 牛证 | 28/09/2028 | 26,850.000 | 26,950.000 | 180.277 |
| 60981 | 美团中银六乙牛Ｂ | 牛证 | 31/12/2026 | 92.300 | 94.800 | 16.868 |
| 61917 | 小米法巴六九牛Ｃ | 牛证 | 30/09/2026 | 34.400 | 34.800 | 23.400 |
| 56552 | 康方法兴六九牛Ｂ | 牛证 | 30/09/2026 | 94.800 | 102.800 | 5.317 |
| 56817 | 康方摩通六甲牛Ｂ | 牛证 | 13/11/2026 | 95.000 | 103.000 | 6.412 |
| 61774 | 京东瑞银六六牛Ｆ | 牛证 | 23/06/2026 | 108.500 | 111.000 | 27.341 |
| 59551 | 美团法巴六三牛Ｄ | 牛证 | 30/03/2026 | 92.500 | 95.000 | 17.843 |
| 59714 | 美团汇丰六七牛Ｅ | 牛证 | 06/07/2026 | 92.500 | 95.000 | 17.843 |
| 68525 | 华虹法兴六八牛Ｇ | 牛证 | 27/08/2026 | 110.200 | 112.000 | |
| 63564 | 比迪法巴六六牛Ａ | 牛证 | 30/06/2026 | 91.600 | 93.000 | 44.476 |
| 64134 | 比迪瑞银六七牛Ｖ | 牛证 | 03/07/2026 | 91.600 | 93.000 | 32.207 |
| 56082 | 小鹏瑞银六四牛Ｂ | 牛证 | 01/04/2026 | 63.500 | 65.000 | 7.907 |
| 56302 | 小鹏汇丰六三牛Ａ | 牛证 | 16/03/2026 | 63.500 | 65.000 | 7.727 |
| 66452 | 中芯汇丰六七牛Ｕ | 牛证 | 06/07/2026 | 73.200 | 74.000 | |
| 53315 | 恒科摩通六九牛Ｂ | 牛证 | 29/09/2026 | 5,520.000 | 5,600.000 | |
| 55754 | 恒科法兴六六牛Ｄ | 牛证 | 29/06/2026 | 5,520.000 | 5,600.000 | 26.878 |
| 62202 | 恒指华泰八十牛Ｄ | 牛证 | 30/10/2028 | 26,900.000 | 27,000.000 | 270.499 |
| 62206 | 恒指国君八八牛９ | 牛证 | 30/08/2028 | 26,900.000 | 27,000.000 | 270.499 |
| 62250 | 恒指花旗八七牛Ｄ | 牛证 | 28/07/2028 | 26,900.000 | 27,000.000 | 193.207 |
| 62283 | 恒指瑞银七甲牛２ | 牛证 | 29/11/2027 | 26,900.000 | 27,000.000 | 135.245 |
| 62320 | 恒指信证八甲牛Ｇ | 牛证 | 29/11/2028 | 26,900.000 | 27,000.000 | 150.262 |
| 62344 | 恒指法巴八九牛Ｔ | 牛证 | 28/09/2028 | 26,900.000 | 27,000.000 | 270.416 |
| 62413 | 恒指汇丰八八牛２ | 牛证 | 30/08/2028 | 26,900.000 | 27,000.000 | 61.458 |
| 62549 | 恒指法兴八八牛１ | 牛证 | 30/08/2028 | 26,908.000 | 27,008.000 | 207.935 |
| 62708 | 恒指摩通八九牛Ｕ | 牛证 | 28/09/2028 | 26,900.000 | 27,000.000 | 270.305 |
| 62822 | 恒指摩利七九牛Ｔ | 牛证 | 29/09/2027 | 26,950.000 | 27,050.000 | |
| 63364 | 恒指星展八十牛５ | 牛证 | 30/10/2028 | 26,900.000 | 27,000.000 | |
| 65744 | 恒指法巴八十牛６ | 牛证 | 30/10/2028 | 26,950.000 | 27,050.000 | |
| 66858 | 恒指汇丰八八牛８ | 牛证 | 30/08/2028 | 26,950.000 | 27,050.000 | |
| 67013 | 恒科摩利六六牛Ｂ | 牛证 | 29/06/2026 | 5,520.000 | 5,600.000 | |
| 56126 | 信药瑞银六七牛Ａ | 牛证 | 31/07/2026 | 75.400 | 80.000 | 13.279 |
| 57134 | 吉利法巴六七牛Ｂ | 牛证 | 30/07/2026 | 15.500 | 16.000 | 19.141 |
| 57284 | 吉利摩通六八牛Ａ | 牛证 | 14/08/2026 | 15.500 | 16.000 | 23.243 |
| 58168 | 美团法兴六七牛Ｊ | 牛证 | 29/07/2026 | 93.500 | 96.000 | 27.571 |
| 59849 | 康方瑞银六九牛Ｂ | 牛证 | 29/09/2026 | 97.000 | 105.000 | 9.727 |
| 60518 | 美团瑞银六八牛Ｅ | 牛证 | 06/08/2026 | 93.500 | 96.000 | 32.083 |
| 61476 | 美团摩通六七牛Ｏ | 牛证 | 10/07/2026 | 93.500 | 96.000 | 20.042 |
| 61891 | 小米汇丰六甲牛Ｃ | 牛证 | 27/11/2026 | 34.600 | 35.000 | 31.909 |
| 62054 | 小米瑞银六甲牛Ｂ | 牛证 | 13/11/2026 | 34.600 | 35.000 | 35.100 |
| 68543 | 信药法兴六七牛Ｂ | 牛证 | 30/07/2026 | 75.800 | 80.000 | 15.472 |
| 56512 | 小鹏法巴八三牛Ａ | 牛证 | 30/03/2028 | 64.500 | 66.000 | 7.816 |
| 61202 | 小鹏摩通六六牛Ｆ | 牛证 | 12/06/2026 | 64.500 | 66.000 | 8.214 |
| 54318 | 比迪汇丰六七牛Ｉ | 牛证 | 20/07/2026 | 92.500 | 94.000 | 16.347 |
| 55178 | 康方法巴六乙牛Ｂ | 牛证 | 30/12/2026 | 98.000 | 106.000 | 6.056 |
| 56959 | 比迪摩通六八牛Ｈ | 牛证 | 14/08/2026 | 92.600 | 94.000 | 15.811 |
| 56741 | 比迪法兴六八牛Ｅ | 牛证 | 28/08/2026 | 93.100 | 94.500 | 19.290 |
| 58392 | 小鹏法兴六三牛Ｄ | 牛证 | 30/03/2026 | 65.000 | 66.500 | 9.430 |
| 58556 | 地平瑞银六七牛Ｄ | 牛证 | 07/07/2026 | 7.650 | 8.000 | 13.712 |
| 60928 | 比迪中银六乙牛Ｃ | 牛证 | 31/12/2026 | 94.100 | 95.500 | 20.375 |
| 61284 | 小鹏摩通六二牛Ａ | 牛证 | 13/02/2026 | 65.500 | 67.000 | 10.147 |
| 61456 | 阿里摩通六乙牛Ｓ | 牛证 | 11/12/2026 | 163.000 | 164.500 | 21.711 |
| 61725 | 小米摩通六甲牛Ｂ | 牛证 | 13/11/2026 | 34.800 | 35.200 | 35.200 |
| 65004 | 中移法兴八九牛Ｄ | 牛证 | 29/09/2028 | 76.400 | 77.000 | 30.135 |
| 65317 | 港交法巴八三牛６ | 牛证 | 31/03/2028 | 426.000 | 428.000 | |
| 66932 | 康方中银六乙牛Ａ | 牛证 | 31/12/2026 | 99.000 | 107.000 | 8.594 |
| 68421 | 快手法兴六八牛Ｂ | 牛证 | 28/08/2026 | 76.300 | 78.800 | |
| 69143 | 泡玛瑞银八乙熊Ｇ | 熊证 | 15/12/2028 | 235.000 | 228.000 | |
| 55939 | 比迪法巴六六牛Ｃ | 牛证 | 30/06/2026 | 94.600 | 96.000 | 24.113 |
| 56025 | 比迪汇丰六八牛Ｍ | 牛证 | 17/08/2026 | 94.500 | 96.000 | 26.432 |
| 61259 | 腾讯瑞银六七牛６ | 牛证 | 15/07/2026 | 592.800 | 596.000 | 37.469 |
| 61394 | 腾讯摩通六六牛Ｂ | 牛证 | 12/06/2026 | 594.300 | 597.500 | 46.115 |
| 62349 | 腾讯法巴六六牛Ｖ | 牛证 | 30/06/2026 | 593.200 | 596.000 | 37.469 |
| 53083 | 恒指瑞银八乙牛Ａ | 牛证 | 28/12/2028 | 27,726.000 | 27,826.000 | |
| 53088 | 恒指瑞银八乙牛Ｂ | 牛证 | 28/12/2028 | 27,550.000 | 27,650.000 | |
| 53090 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 27,400.000 | 27,500.000 | |
| 53093 | 恒指瑞银八乙牛Ｃ | 牛证 | 28/12/2028 | 27,400.000 | 27,500.000 | |
| 53096 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 53097 | 恒指瑞银八乙牛Ｄ | 牛证 | 28/12/2028 | 27,000.000 | 27,100.000 | |
| 53180 | 恒指摩通八甲牛Ｔ | 牛证 | 29/11/2028 | 27,600.000 | 27,700.000 | |
| 53216 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 27,726.000 | 27,826.000 | |
| 53226 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 27,450.000 | 27,550.000 | |
| 53228 | 恒指摩通八甲牛Ｕ | 牛证 | 29/11/2028 | 27,000.000 | 27,100.000 | |
| 53235 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 27,300.000 | 27,400.000 | |
| 53242 | 恒指摩通八甲牛Ｖ | 牛证 | 29/11/2028 | 27,150.000 | 27,250.000 | |
| 53324 | 恒科摩通六九牛Ｃ | 牛证 | 29/09/2026 | 5,720.000 | 5,800.000 | |
| 62191 | 恒指星展八十牛４ | 牛证 | 30/10/2028 | 27,000.000 | 27,100.000 | |
| 62229 | 恒指中银八九牛Ｚ | 牛证 | 28/09/2028 | 27,026.000 | 27,126.000 | |
| 62280 | 恒指瑞银八甲牛Ｐ | 牛证 | 29/11/2028 | 27,026.000 | 27,126.000 | |
| 62319 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 27,026.000 | 27,126.000 | |
| 62343 | 恒指法巴八九牛４ | 牛证 | 28/09/2028 | 27,000.000 | 27,100.000 | |
| 62383 | 恒指摩利八甲牛Ｌ | 牛证 | 29/11/2028 | 27,026.000 | 27,126.000 | |
| 62417 | 恒指汇丰八八牛４ | 牛证 | 30/08/2028 | 27,026.000 | 27,126.000 | |
| 62543 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 27,026.000 | 27,126.000 | |
| 62715 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 27,026.000 | 27,126.000 | |
| 62838 | 恒指摩利八九牛Ｈ | 牛证 | 28/09/2028 | 27,450.000 | 27,550.000 | |
| 62877 | 恒指摩利八十牛５ | 牛证 | 30/10/2028 | 27,150.000 | 27,250.000 | |
| 62880 | 恒指摩利八甲牛Ｆ | 牛证 | 29/11/2028 | 27,360.000 | 27,460.000 | |
| 62890 | 恒指摩利八十牛Ｔ | 牛证 | 30/10/2028 | 27,550.000 | 27,650.000 | |
| 62891 | 恒指摩利八甲牛Ｈ | 牛证 | 29/11/2028 | 27,726.000 | 27,826.000 | |
| 63026 | 恒指华泰八十牛Ｅ | 牛证 | 30/10/2028 | 27,500.000 | 27,600.000 | |
| 63039 | 恒指华泰八十牛Ｆ | 牛证 | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 63353 | 恒指星展八十牛Ｃ | 牛证 | 30/10/2028 | 27,500.000 | 27,600.000 | |
| 63359 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 27,300.000 | 27,400.000 | |
| 63361 | 恒指星展八十牛Ｐ | 牛证 | 30/10/2028 | 27,150.000 | 27,250.000 | |
| 63369 | 恒指星展八十牛Ｒ | 牛证 | 30/10/2028 | 27,700.000 | 27,800.000 | |
| 63491 | 恒指国君八八牛Ｊ | 牛证 | 30/08/2028 | 27,700.000 | 27,800.000 | |
| 63545 | 恒指国君八八牛Ｐ | 牛证 | 30/08/2028 | 27,400.000 | 27,500.000 | |
| 63546 | 恒指国君八八牛８ | 牛证 | 30/08/2028 | 27,100.000 | 27,200.000 | |
| 64277 | 恒指花旗八七牛Ｂ | 牛证 | 28/07/2028 | 27,400.000 | 27,500.000 | |
| 64287 | 恒指花旗八七牛Ｅ | 牛证 | 28/07/2028 | 27,726.000 | 27,826.000 | |
| 64396 | 恒指花旗八七牛Ｆ | 牛证 | 28/07/2028 | 27,600.000 | 27,700.000 | |
| 64460 | 恒指花旗八八牛５ | 牛证 | 30/08/2028 | 27,200.000 | 27,300.000 | |
| 64510 | 恒指花旗八九牛Ｋ | 牛证 | 28/09/2028 | 27,000.000 | 27,100.000 | |
| 64904 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 27,726.000 | 27,826.000 | |
| 64910 | 恒指信证八甲牛Ｈ | 牛证 | 29/11/2028 | 27,100.000 | 27,200.000 | |
| 64937 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 27,400.000 | 27,500.000 | |
| 65006 | 恒指信证八甲牛Ｌ | 牛证 | 29/11/2028 | 27,550.000 | 27,650.000 | |
| 65010 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 27,250.000 | 27,350.000 | |
| 65641 | 恒指法巴八十牛１ | 牛证 | 30/10/2028 | 27,720.000 | 27,820.000 | |
| 65675 | 恒指法巴八十牛Ｕ | 牛证 | 30/10/2028 | 27,600.000 | 27,700.000 | |
| 65689 | 恒指法巴八十牛Ｘ | 牛证 | 30/10/2028 | 27,400.000 | 27,500.000 | |
| 65724 | 恒指法巴八十牛Ｚ | 牛证 | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 66763 | 恒指汇丰八九牛Ｒ | 牛证 | 28/09/2028 | 27,128.000 | 27,228.000 | |
| 67199 | 恒指汇丰八九牛Ｓ | 牛证 | 28/09/2028 | 27,726.000 | 27,826.000 | |
| 67200 | 恒指汇丰八九牛Ｖ | 牛证 | 28/09/2028 | 27,528.000 | 27,628.000 | |
| 67201 | 恒指汇丰八九牛Ｘ | 牛证 | 28/09/2028 | 27,328.000 | 27,428.000 | |
| 67405 | 恒指法兴八甲牛Ｒ | 牛证 | 29/11/2028 | 27,508.000 | 27,608.000 | |
| 67411 | 恒指法兴八十牛Ｓ | 牛证 | 30/10/2028 | 27,408.000 | 27,508.000 | |
| 67417 | 恒指法兴八八牛４ | 牛证 | 30/08/2028 | 27,308.000 | 27,408.000 | |
| 67418 | 恒指法兴八甲牛Ｓ | 牛证 | 29/11/2028 | 27,208.000 | 27,308.000 | |
| 68008 | 恒指法兴八八牛５ | 牛证 | 30/08/2028 | 27,726.000 | 27,826.000 | |
| 68769 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 27,628.000 | 27,728.000 | |
| 53019 | 紫金瑞银六十牛Ｆ | 牛证 | 21/10/2026 | 42.400 | 43.000 | |
| 53026 | 中芯瑞银六八牛Ｇ | 牛证 | 17/08/2026 | 75.400 | 76.000 | |
| 53027 | 快手瑞银六七牛Ｆ | 牛证 | 23/07/2026 | 77.500 | 80.000 | |
| 53038 | 阿里瑞银六八牛Ｍ | 牛证 | 27/08/2026 | 170.500 | 172.000 | |
| 53050 | 华虹瑞银六八牛Ａ | 牛证 | 05/08/2026 | 113.200 | 115.000 | |
| 53053 | 阿里瑞银七一牛Ａ | 牛证 | 08/01/2027 | 168.500 | 170.000 | |
| 53057 | 腾讯瑞银六七牛Ｆ | 牛证 | 30/07/2026 | 616.000 | 619.200 | |
| 53063 | 腾讯瑞银六七牛Ｇ | 牛证 | 27/07/2026 | 608.800 | 612.000 | |
| 53247 | 阿里摩通六七牛Ｆ | 牛证 | 17/07/2026 | 171.500 | 173.000 | |
| 53263 | 华虹摩通六七牛Ｐ | 牛证 | 10/07/2026 | 114.200 | 116.000 | |
| 53274 | 腾讯摩通六七牛Ｎ | 牛证 | 17/07/2026 | 609.800 | 613.000 | |
| 53295 | 腾讯摩通六八牛Ｋ | 牛证 | 14/08/2026 | 616.000 | 619.500 | |
| 53298 | 石药摩通七乙牛Ｇ | 牛证 | 10/12/2027 | 9.600 | 9.900 | |
| 56994 | 小鹏摩通六七牛Ａ | 牛证 | 10/07/2026 | 66.500 | 68.000 | 10.615 |
| 58452 | 比迪瑞银六七牛Ｗ | 牛证 | 13/07/2026 | 95.600 | 97.000 | 48.900 |
| 59442 | 小鹏汇丰六三牛Ｃ | 牛证 | 30/03/2026 | 67.180 | 68.680 | 13.019 |
| 60555 | 百度瑞银六七牛Ａ | 牛证 | 21/07/2026 | 148.000 | 150.000 | 29.765 |
| 60764 | 紫金法巴六九牛Ｈ | 牛证 | 30/09/2026 | 38.400 | 39.000 | 9.250 |
| 60923 | 比迪中银六乙牛Ｂ | 牛证 | 31/12/2026 | 95.400 | 96.800 | 29.636 |
| 61157 | 百度摩利六七牛Ａ | 牛证 | 30/07/2026 | 148.500 | 150.500 | 29.765 |
| 61364 | 阿里法兴六七牛Ｒ | 牛证 | 29/07/2026 | 163.200 | 164.700 | 23.913 |
| 61382 | 百度法兴六甲牛Ｆ | 牛证 | 26/11/2026 | 148.000 | 150.000 | 30.360 |
| 61455 | 百度摩通七二牛Ｈ | 牛证 | 12/02/2027 | 148.000 | 150.000 | 25.300 |
| 61471 | 比迪摩通六七牛４ | 牛证 | 10/07/2026 | 95.600 | 97.000 | 37.615 |
| 61491 | 小鹏汇丰六七牛Ｅ | 牛证 | 30/07/2026 | 67.500 | 69.000 | 13.800 |
| 61509 | 阿里汇丰八八牛Ａ | 牛证 | 28/08/2028 | 163.200 | 164.700 | 22.297 |
| 61685 | 阿里摩通七一牛Ｄ | 牛证 | 08/01/2027 | 164.100 | 165.600 | 25.385 |
| 61943 | 小鹏瑞银六五牛Ａ | 牛证 | 28/05/2026 | 68.500 | 70.000 | 18.649 |
| 62036 | 紫金法兴六十牛Ａ | 牛证 | 29/10/2026 | 38.900 | 39.500 | 9.716 |
| 62062 | 紫金瑞银六十牛Ｅ | 牛证 | 22/10/2026 | 39.400 | 40.000 | 11.910 |
| 62072 | 腾讯瑞银六七牛７ | 牛证 | 14/07/2026 | 595.500 | 598.700 | 47.960 |
| 62136 | 紫金摩通六甲牛Ｅ | 牛证 | 13/11/2026 | 38.900 | 39.500 | 8.790 |
| 62151 | 阿里汇丰六七牛Ｚ | 牛证 | 13/07/2026 | 164.300 | 165.800 | 27.966 |
| 62272 | 腾讯瑞银六七牛Ｋ | 牛证 | 24/07/2026 | 602.000 | 605.200 | 119.900 |
| 62426 | 紫金汇丰六十牛Ｃ | 牛证 | 26/10/2026 | 38.300 | 39.000 | 7.855 |
| 62476 | 腾讯汇丰六七牛Ｘ | 牛证 | 20/07/2026 | 601.800 | 605.000 | 59.950 |
| 62798 | 腾讯摩利六九牛Ａ | 牛证 | 30/09/2026 | 596.200 | 599.000 | |
| 62840 | 阿里摩利六八牛Ｂ | 牛证 | 31/08/2026 | 168.600 | 170.000 | |
| 64731 | 中移瑞银七十牛Ｇ | 牛证 | 18/10/2027 | 77.400 | 78.000 | 43.528 |
| 65285 | 中移汇丰六乙牛Ａ | 牛证 | 28/12/2026 | 77.400 | 78.000 | 32.646 |
| 65357 | 腾讯法巴六六牛Ｗ | 牛证 | 30/06/2026 | 609.200 | 612.000 | |
| 65358 | 腾讯法巴六六牛Ｘ | 牛证 | 30/06/2026 | 603.200 | 606.000 | |
| 65412 | 中芯法巴六六牛Ｊ | 牛证 | 30/06/2026 | 77.200 | 77.800 | |
| 65478 | 中芯法巴六六牛Ｋ | 牛证 | 30/06/2026 | 75.200 | 75.800 | |
| 65495 | 阿里法巴六六牛Ｌ | 牛证 | 30/06/2026 | 168.400 | 169.900 | |
| 65581 | 阿里法巴六六牛Ｍ | 牛证 | 30/06/2026 | 165.400 | 166.900 | |
| 65602 | 华虹法巴六七牛Ｎ | 牛证 | 31/07/2026 | 114.000 | 116.000 | |
| 65627 | 紫金法巴六九牛Ｉ | 牛证 | 30/09/2026 | 42.200 | 42.800 | |
| 66542 | 腾讯汇丰六七牛Ｚ | 牛证 | 09/07/2026 | 615.800 | 619.000 | |
| 66613 | 阿里汇丰六七牛１ | 牛证 | 27/07/2026 | 171.500 | 173.000 | |
| 66736 | 比迪汇丰六八牛Ｎ | 牛证 | 04/08/2026 | 96.500 | 98.000 | |
| 68235 | 中芯法兴六八牛Ｆ | 牛证 | 27/08/2026 | 75.400 | 76.000 | |
| 68250 | 腾讯法兴六八牛Ｇ | 牛证 | 28/08/2026 | 607.000 | 610.000 | |
| 68265 | 比迪法兴六八牛Ｆ | 牛证 | 27/08/2026 | 96.600 | 98.000 | |
| 68295 | 石药法兴七甲牛Ｋ | 牛证 | 29/11/2027 | 9.500 | 9.800 | |
| 68314 | 小米法兴六十牛Ｇ | 牛证 | 29/10/2026 | 34.900 | 35.300 | |
| 68510 | 阿里法兴六十牛６ | 牛证 | 29/10/2026 | 165.000 | 166.500 | |
| 68516 | 阿里法兴六八牛Ｉ | 牛证 | 28/08/2026 | 171.500 | 173.000 | |
| 68529 | 紫金法兴六十牛Ｂ | 牛证 | 28/10/2026 | 41.900 | 42.500 | |
| 30/01/2026 | ||||||
| 60771 | 百度法巴六七牛Ｏ | 牛证 | 31/07/2026 | 150.000 | 152.000 | 50.833 |
| 62640 | 腾讯摩通六八牛Ｉ | 牛证 | 14/08/2026 | 602.000 | 605.500 | 80.933 |
| 57998 | 吉利瑞银六七牛Ｅ | 牛证 | 10/07/2026 | 15.600 | 16.100 | 32.260 |
| 61575 | 中芯中银六乙牛Ｄ | 牛证 | 31/12/2026 | 73.900 | 74.500 | 41.611 |
| 61878 | 阿里汇丰六七牛Ｖ | 牛证 | 29/07/2026 | 165.500 | 167.000 | 72.870 |
| 62041 | 阿里瑞银六八牛Ｌ | 牛证 | 05/08/2026 | 165.500 | 167.000 | 69.833 |
| 62098 | 阿里摩通七一牛Ｅ | 牛证 | 08/01/2027 | 165.500 | 167.000 | 52.375 |
| 62652 | 紫金摩通六十牛Ａ | 牛证 | 09/10/2026 | 41.400 | 42.000 | 22.400 |
| 61858 | 阿里法兴六七牛Ｓ | 牛证 | 30/07/2026 | 166.500 | 168.000 | 112.467 |
| 62441 | 阿里汇丰六八牛９ | 牛证 | 20/08/2026 | 168.300 | 169.800 | |
| 62660 | 阿里摩通六七牛Ｊ | 牛证 | 10/07/2026 | 168.300 | 169.800 | |
| 54700 | 友邦汇丰八乙熊Ａ | 熊证 | 11/12/2028 | 92.600 | 92.000 | 45.250 |
| 57222 | 平安摩通六六熊Ａ | 熊证 | 12/06/2026 | 75.100 | 74.500 | 31.870 |
| 58334 | 地平汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 8.000 | 8.300 | 18.750 |
| 69916 | 地平法巴六六牛Ｂ | 牛证 | 30/06/2026 | 7.780 | 8.280 | 9.534 |
| 62165 | 恒指星展八三熊Ｄ | 熊证 | 30/03/2028 | 26,866.000 | 26,766.000 | |
| 62166 | 恒指星展八三熊Ｇ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 62167 | 恒指星展八三熊Ｓ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | |
| 62173 | 恒指星展八三熊Ｔ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | |
| 62218 | 恒指国君八四熊Ｇ | 熊证 | 27/04/2028 | 27,620.000 | 27,520.000 | |
| 62221 | 恒指中银八三熊Ｅ | 熊证 | 30/03/2028 | 26,866.000 | 26,766.000 | |
| 62222 | 恒指中银八三熊Ｔ | 熊证 | 30/03/2028 | 27,105.000 | 27,005.000 | |
| 62228 | 恒指中银八三熊Ｕ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | |
| 62247 | 恒指花旗八二熊２ | 熊证 | 28/02/2028 | 27,200.000 | 27,100.000 | |
| 62256 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 26,866.000 | 26,766.000 | |
| 62258 | 恒指瑞银八四熊Ｄ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 62259 | 恒指瑞银八四熊Ｅ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | |
| 62261 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 27,100.000 | 27,000.000 | |
| 62271 | 恒指瑞银八四熊Ｊ | 熊证 | 27/04/2028 | 27,328.000 | 27,228.000 | |
| 62309 | 恒指瑞银八四熊Ｘ | 熊证 | 27/04/2028 | 27,498.000 | 27,398.000 | |
| 62312 | 恒指瑞银八四熊Ｙ | 熊证 | 27/04/2028 | 27,678.000 | 27,578.000 | |
| 62315 | 恒指信证八五熊９ | 熊证 | 30/05/2028 | 26,950.000 | 26,850.000 | |
| 62316 | 恒指信证八五熊Ｅ | 熊证 | 30/05/2028 | 27,100.000 | 27,000.000 | |
| 62318 | 恒指信证八乙熊Ｇ | 熊证 | 28/12/2028 | 27,250.000 | 27,150.000 | |
| 62346 | 恒指法巴八乙熊９ | 熊证 | 28/12/2028 | 27,250.000 | 27,150.000 | |
| 62361 | 恒指摩利八四熊Ｘ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 62362 | 恒指摩利八乙熊Ｙ | 熊证 | 28/12/2028 | 26,866.000 | 26,766.000 | |
| 62369 | 恒指摩利八三熊７ | 熊证 | 30/03/2028 | 27,200.000 | 27,100.000 | |
| 62373 | 恒指摩利八四熊３ | 熊证 | 27/04/2028 | 27,420.000 | 27,320.000 | |
| 62387 | 恒指汇丰八二熊Ｑ | 熊证 | 28/02/2028 | 26,866.000 | 26,766.000 | |
| 62390 | 恒指汇丰八二熊Ｒ | 熊证 | 28/02/2028 | 27,050.000 | 26,950.000 | |
| 62399 | 恒指汇丰八二熊Ｓ | 熊证 | 28/02/2028 | 27,250.000 | 27,150.000 | |
| 62418 | 恒指汇丰八二熊３ | 熊证 | 28/02/2028 | 27,568.000 | 27,468.000 | |
| 62419 | 恒指汇丰八二熊Ｈ | 熊证 | 28/02/2028 | 27,788.000 | 27,688.000 | |
| 62489 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 26,866.000 | 26,766.000 | |
| 62492 | 恒指法兴八三熊Ｐ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 62518 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 27,148.000 | 27,048.000 | |
| 62529 | 恒指法兴八三熊Ｒ | 熊证 | 30/03/2028 | 27,318.000 | 27,218.000 | |
| 62531 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 27,458.000 | 27,358.000 | |
| 62554 | 恒指法兴八三熊８ | 熊证 | 30/03/2028 | 27,638.000 | 27,538.000 | |
| 62612 | 恒指摩通八乙熊Ｄ | 熊证 | 28/12/2028 | 26,866.000 | 26,766.000 | |
| 62615 | 恒指摩通八乙熊Ｅ | 熊证 | 28/12/2028 | 27,200.000 | 27,100.000 | |
| 62623 | 恒指摩通八乙熊Ｍ | 熊证 | 28/12/2028 | 27,050.000 | 26,950.000 | |
| 62633 | 恒指摩通八乙熊Ｓ | 熊证 | 28/12/2028 | 27,370.000 | 27,270.000 | |
| 62653 | 比迪摩通八乙熊Ｄ | 熊证 | 08/12/2028 | 102.400 | 101.000 | |
| 62717 | 恒指摩通八甲熊Ｖ | 熊证 | 29/11/2028 | 27,710.000 | 27,610.000 | |
| 62719 | 恒指摩通八甲熊Ｚ | 熊证 | 29/11/2028 | 27,540.000 | 27,440.000 | |
| 29/01/2026 | ||||||
| 56232 | 地平摩利六八牛Ａ | 牛证 | 28/08/2026 | 8.080 | 8.380 | 17.143 |
| 54405 | 恒指信证八八熊Ｆ | 熊证 | 30/08/2028 | 28,150.000 | 28,050.000 | 280.284 |
| 55286 | 恒指汇丰八四熊Ａ | 熊证 | 27/04/2028 | 28,150.000 | 28,050.000 | 280.290 |
| 56159 | 恒指瑞银七四熊Ｕ | 熊证 | 29/04/2027 | 28,150.000 | 28,050.000 | 280.298 |
| 57411 | 恒指法兴八四熊Ｍ | 熊证 | 27/04/2028 | 28,148.000 | 28,048.000 | 280.352 |
| 60723 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 28,150.000 | 28,050.000 | 280.465 |
| 59044 | 腾讯法巴八七熊Ｓ | 熊证 | 31/07/2028 | 627.800 | 625.000 | 49.840 |
| 59199 | 腾讯法兴八乙熊Ｏ | 熊证 | 29/12/2028 | 628.000 | 625.000 | 124.700 |
| 53152 | 恒指法兴六四熊Ｈ | 熊证 | 29/04/2026 | 28,108.000 | 28,008.000 | 139.609 |
| 58914 | 平安汇丰八八熊Ａ | 熊证 | 11/08/2028 | 73.600 | 73.000 | 45.344 |
| 54336 | 恒指汇丰八八熊Ｉ | 熊证 | 30/08/2028 | 28,100.000 | 28,000.000 | 107.411 |
| 56726 | 恒指摩利七四熊Ｇ | 熊证 | 29/04/2027 | 28,100.000 | 28,000.000 | 126.988 |
| 56890 | 恒指法巴八乙熊３ | 熊证 | 28/12/2028 | 28,100.000 | 28,000.000 | 139.670 |
| 57362 | 恒指星展七八熊Ｎ | 熊证 | 30/08/2027 | 28,100.000 | 28,000.000 | 139.626 |
| 57523 | 恒指花旗七二熊Ｇ | 熊证 | 25/02/2027 | 28,100.000 | 28,000.000 | 164.256 |
| 57945 | 恒指国君七四熊Ｄ | 熊证 | 29/04/2027 | 28,100.000 | 28,000.000 | 199.457 |
| 58488 | 恒指法兴七乙熊６ | 熊证 | 30/12/2027 | 28,100.000 | 28,000.000 | 199.468 |
| 58576 | 恒指摩通七乙熊６ | 熊证 | 30/12/2027 | 28,100.000 | 28,000.000 | 199.468 |
| 59022 | 恒指汇丰七乙熊Ｍ | 熊证 | 30/12/2027 | 28,100.000 | 28,000.000 | 155.136 |
| 59130 | 恒指瑞银七八熊８ | 熊证 | 30/08/2027 | 28,100.000 | 28,000.000 | 139.634 |
| 59562 | 恒指瑞银七乙熊Ｃ | 熊证 | 30/12/2027 | 28,100.000 | 28,000.000 | 253.872 |
| 60092 | 恒指花旗六乙熊Ｘ | 熊证 | 30/12/2026 | 28,500.000 | 28,000.000 | 55.866 |
| 60164 | 恒指中银八一熊Ｍ | 熊证 | 25/01/2028 | 28,100.000 | 28,000.000 | 164.312 |
| 60646 | 恒指摩通八四熊Ｋ | 熊证 | 27/04/2028 | 28,100.000 | 28,000.000 | 126.959 |
| 60719 | 恒指华泰八四熊Ｆ | 熊证 | 27/04/2028 | 28,100.000 | 28,000.000 | 199.507 |
| 62410 | 恒指法巴八甲熊Ｄ | 熊证 | 29/11/2028 | 28,100.000 | 28,000.000 | 199.463 |
| 62447 | 恒指信证七乙熊Ｓ | 熊证 | 30/12/2027 | 28,100.000 | 28,000.000 | 186.166 |
| 59754 | 平安摩利七四熊Ｃ | 熊证 | 29/04/2027 | 73.100 | 72.500 | 42.529 |
| 60102 | 恒指中银八三熊８ | 熊证 | 30/03/2028 | 28,088.000 | 27,988.000 | 279.758 |
| 56675 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 28,078.000 | 27,978.000 | 279.503 |
| 55199 | 恒指汇丰八三熊Ｌ | 熊证 | 30/03/2028 | 28,028.000 | 27,928.000 | 120.845 |
| 57569 | 恒指法巴八四熊Ｕ | 熊证 | 27/04/2028 | 28,050.000 | 27,950.000 | 126.403 |
| 61360 | 恒指汇丰八四熊１ | 熊证 | 27/04/2028 | 28,050.000 | 27,950.000 | 126.504 |
| 61416 | 恒指信证八二熊Ｏ | 熊证 | 28/02/2028 | 28,050.000 | 27,950.000 | |
| 53054 | 恒指国君八四熊Ｒ | 熊证 | 27/04/2028 | 28,050.000 | 27,950.000 | 279.676 |
| 60328 | 恒指摩利八四熊Ｓ | 熊证 | 27/04/2028 | 28,050.000 | 27,950.000 | 120.955 |
| 60882 | 恒指法兴八四熊Ｗ | 熊证 | 27/04/2028 | 28,048.000 | 27,948.000 | 126.493 |
| 61104 | 恒指瑞银八二熊Ｚ | 熊证 | 28/02/2028 | 28,050.000 | 27,950.000 | 154.596 |
| 53126 | 恒指法兴八三熊Ｘ | 熊证 | 30/03/2028 | 27,968.000 | 27,868.000 | 146.243 |
| 55610 | 恒指国君八三熊Ｆ | 熊证 | 30/03/2028 | 28,000.000 | 27,900.000 | 132.255 |
| 56940 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 28,000.000 | 27,900.000 | 138.955 |
| 57148 | 恒指中银八三熊３ | 熊证 | 30/03/2028 | 27,988.000 | 27,888.000 | 138.967 |
| 58500 | 恒指摩通七甲熊Ｙ | 熊证 | 29/11/2027 | 28,000.000 | 27,900.000 | 115.832 |
| 60018 | 恒指花旗七二熊Ｉ | 熊证 | 25/02/2027 | 28,000.000 | 27,900.000 | 146.328 |
| 60905 | 恒指法巴九三熊Ｘ | 熊证 | 28/03/2029 | 28,000.000 | 27,900.000 | 163.610 |
| 60936 | 恒指信证八三熊Ｎ | 熊证 | 30/03/2028 | 28,000.000 | 27,900.000 | 173.846 |
| 61162 | 恒指花旗八二熊７ | 熊证 | 28/02/2028 | 28,000.000 | 27,900.000 | 139.075 |
| 62303 | 恒指法兴七乙熊Ｈ | 熊证 | 30/12/2027 | 28,000.000 | 27,900.000 | 173.911 |
| 63339 | 恒指瑞银八二熊Ｇ | 熊证 | 28/02/2028 | 28,000.000 | 27,900.000 | 198.701 |
| 68402 | 恒指星展八三熊Ｗ | 熊证 | 30/03/2028 | 28,000.000 | 27,900.000 | 163.426 |
| 54285 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 27,938.000 | 27,838.000 | 252.608 |
| 55693 | 阿里摩通八乙熊Ｅ | 熊证 | 08/12/2028 | 175.500 | 174.000 | 34.560 |
| 56979 | 恒指法巴八四熊Ｓ | 熊证 | 27/04/2028 | 27,950.000 | 27,850.000 | 154.395 |
| 57333 | 恒指汇丰八三熊Ｙ | 熊证 | 30/03/2028 | 27,928.000 | 27,828.000 | 213.812 |
| 57410 | 恒指法兴八二熊Ｇ | 熊证 | 28/02/2028 | 27,948.000 | 27,848.000 | 163.497 |
| 57899 | 恒指摩通八八熊Ｅ | 熊证 | 30/08/2028 | 27,950.000 | 27,850.000 | 173.732 |
| 58690 | 恒指瑞银八二熊Ｏ | 熊证 | 28/02/2028 | 27,950.000 | 27,850.000 | 277.994 |
| 60409 | 恒指国君八三熊１ | 熊证 | 30/03/2028 | 27,950.000 | 27,850.000 | 252.838 |
| 60796 | 恒指汇丰八三熊Ｒ | 熊证 | 30/03/2028 | 27,950.000 | 27,850.000 | 185.429 |
| 61009 | 恒指信证八四熊Ｔ | 熊证 | 27/04/2028 | 27,950.000 | 27,850.000 | 278.153 |
| 68790 | 恒指摩利八四熊Ｉ | 熊证 | 27/04/2028 | 27,940.000 | 27,840.000 | 198.448 |
| 59487 | 小米法兴八乙熊Ｙ | 熊证 | 28/12/2028 | 37.400 | 37.000 | 33.291 |
| 60074 | 小米摩通八十熊Ｆ | 熊证 | 13/10/2028 | 37.400 | 37.000 | 33.291 |
| 61497 | 小米汇丰八十熊Ｃ | 熊证 | 13/10/2028 | 37.600 | 37.000 | |
| 61381 | 平安法兴七四熊Ｃ | 熊证 | 28/04/2027 | 71.600 | 71.000 | 70.850 |
| 61481 | 平安摩通八八熊Ｅ | 熊证 | 11/08/2028 | 71.600 | 71.000 | 59.042 |
| 61773 | 平安瑞银八四熊Ｂ | 熊证 | 21/04/2028 | 71.600 | 71.000 | |
| 52557 | 友邦瑞银七乙熊Ａ | 熊证 | 30/12/2027 | 90.600 | 90.000 | 44.900 |
| 53245 | 友邦法兴七乙熊Ｃ | 熊证 | 28/12/2027 | 90.600 | 90.000 | 44.900 |
| 54614 | 友邦摩通七乙熊Ａ | 熊证 | 10/12/2027 | 90.600 | 90.000 | 40.818 |
| 56352 | 紫金法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 46.600 | 46.000 | 24.000 |
| 61934 | 恒指中银八三熊Ｂ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 61940 | 恒指中银八三熊Ｃ | 熊证 | 30/03/2028 | 27,005.000 | 26,905.000 | |
| 61947 | 恒指国君八四熊Ｘ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 61958 | 恒指花旗八乙熊Ｄ | 熊证 | 28/12/2028 | 26,850.000 | 26,750.000 | |
| 61960 | 恒指摩利八三熊４ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 61968 | 恒指法巴八五熊Ｗ | 熊证 | 30/05/2028 | 26,850.000 | 26,750.000 | |
| 61971 | 恒指法巴八五熊Ｘ | 熊证 | 30/05/2028 | 27,000.000 | 26,900.000 | |
| 61972 | 恒指星展八二熊Ｘ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | |
| 62002 | 恒指法兴八四熊Ｌ | 熊证 | 27/04/2028 | 26,928.000 | 26,828.000 | |
| 62013 | 恒指法兴八三熊Ｋ | 熊证 | 30/03/2028 | 27,078.000 | 26,978.000 | |
| 62014 | 恒指法兴八三熊Ｎ | 熊证 | 30/03/2028 | 27,218.000 | 27,118.000 | |
| 62058 | 恒指瑞银八甲熊Ｗ | 熊证 | 29/11/2028 | 26,850.000 | 26,750.000 | |
| 62059 | 恒指瑞银八四熊２ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 62091 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 27,168.000 | 27,068.000 | |
| 62096 | 恒指瑞银八四熊６ | 熊证 | 27/04/2028 | 27,338.000 | 27,238.000 | |
| 62097 | 恒指摩通八乙熊９ | 熊证 | 28/12/2028 | 26,850.000 | 26,750.000 | |
| 62103 | 恒指摩通八甲熊Ｑ | 熊证 | 29/11/2028 | 27,180.000 | 27,080.000 | |
| 62108 | 恒指摩通八甲熊Ｎ | 熊证 | 29/11/2028 | 27,000.000 | 26,900.000 | |
| 62115 | 恒指摩通八甲熊Ｋ | 熊证 | 29/11/2028 | 27,360.000 | 27,260.000 | |
| 62146 | 恒指信证八七熊７ | 熊证 | 28/07/2028 | 26,866.000 | 26,766.000 | |
| 62148 | 恒指信证八七熊８ | 熊证 | 28/07/2028 | 27,000.000 | 26,900.000 | |
| 62164 | 恒指汇丰八二熊Ｎ | 熊证 | 28/02/2028 | 27,200.000 | 27,100.000 | |
| 55612 | 比迪摩利八九熊Ａ | 熊证 | 05/09/2028 | 104.400 | 103.000 | 54.211 |
| 62040 | 阿里法兴八十熊Ｆ | 熊证 | 23/10/2028 | 172.500 | 171.000 | |
| 62071 | 阿里瑞银八乙熊Ｄ | 熊证 | 04/12/2028 | 171.500 | 170.000 | |
| 62137 | 泡玛摩通八甲熊Ｅ | 熊证 | 10/11/2028 | 235.000 | 228.000 | |
| 49757 | 标指法兴八乙熊Ｇ | 熊证 | 15/12/2028 | 7,050.000 | 7,000.000 | 105.704 |
| 49883 | 纳指法巴八乙熊Ｅ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 86.774 |
| 49894 | 纳指法兴八乙熊７ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 65.080 |
| 49908 | 纳指瑞银八乙熊Ｓ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 65.080 |
| 49933 | 纳指摩通八乙熊Ｐ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 59.164 |
| 49934 | 标指摩通六乙熊Ｃ | 熊证 | 18/12/2026 | 7,050.000 | 7,000.000 | 77.517 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 30/01/2026 16:15 |