代号 名称 种类 到期日 行使价 收回价 杠杆比率
12/01/2026
68490阿里瑞银八乙熊Ａ熊证06/12/2028151.500150.000
68432泡玛瑞银六九牛Ｂ牛证04/09/2026187.000194.000
67547港交汇丰七甲牛Ｎ牛证29/11/2027418.000420.00047.022
68481恒指瑞银八十牛Ｐ牛证30/10/202826,088.00026,188.000
67909恒指摩利八七牛９牛证28/07/202826,100.00026,200.000138.187
67965恒指信证八乙牛Ｈ牛证28/12/202826,100.00026,200.000145.863
68129恒指汇丰八九牛５牛证28/09/202826,100.00026,200.000187.458
67147平安摩通八甲牛Ａ牛证10/11/202867.40068.00042.906
68435平安瑞银八十牛Ｍ牛证27/10/202867.40068.000
67738平安法兴七四牛Ａ牛证29/04/202767.90068.50036.079
67484港交瑞银八四牛Ｄ牛证20/04/2028420.000422.00060.457
67841恒指星展八十牛Ｕ牛证30/10/202826,150.00026,250.000
68019恒指法巴八甲牛Ｇ牛证29/11/202826,150.00026,250.000
68503恒指法兴八九牛Ｊ牛证28/09/202826,158.00026,258.000
56130中移花旗七十牛Ａ牛证29/10/202779.90080.50037.000
67355平安法巴八五牛Ｓ牛证31/05/202868.20068.80027.480
68477恒指瑞银八十牛Ｍ牛证30/10/202826,188.00026,288.000
67878恒指摩利八甲牛６牛证29/11/202826,260.00026,360.000
68077恒指中银八八牛Ｉ牛证30/08/202826,195.00026,295.000
68119恒指花旗八九牛Ｇ牛证28/09/202826,200.00026,300.000
68702恒指摩通八十牛Ｋ牛证30/10/202826,200.00026,300.000
62233石药瑞银七八熊Ｃ熊证09/08/20279.7009.40012.575
68636腾讯摩通六六牛Ｘ牛证12/06/2026611.800615.000
65868恒指摩利八乙熊Ｌ熊证28/12/202826,417.00026,317.000
66069恒指中银八三熊Ａ熊证30/03/202826,417.00026,317.000
66105恒指星展八三熊Ｐ熊证30/03/202826,439.00026,339.000
66187恒指法巴八五熊Ｕ熊证30/05/202826,420.00026,320.000
66438恒指瑞银八甲熊Ｅ熊证29/11/202826,417.00026,317.000
66550恒指信证八五熊Ｈ熊证30/05/202826,417.00026,317.000
66583恒指花旗八五熊Ｙ熊证30/05/202826,417.00026,317.000
66584恒指摩通八乙熊Ｇ熊证28/12/202826,417.00026,317.000
66706恒指汇丰八二熊５熊证28/02/202826,417.00026,317.000
66904恒指中银八三熊９熊证30/03/202826,448.00026,348.000
67116恒指摩通八乙熊Ｎ熊证28/12/202826,448.00026,348.000
67261恒指法巴八五熊Ｐ熊证30/05/202826,450.00026,350.000
67364恒指瑞银八四熊Ｑ熊证27/04/202826,448.00026,348.000
67494恒指汇丰八二熊７熊证28/02/202826,448.00026,348.000
67582恒指信证八七熊４熊证28/07/202826,448.00026,348.000
67797恒指星展八十牛７牛证30/10/202826,600.00026,700.000
67800恒指星展八十牛Ｎ牛证30/10/202826,450.00026,550.000
67813恒指星展八十牛Ｏ牛证30/10/202826,300.00026,400.000
67855恒指国君八八牛Ｊ牛证30/08/202826,300.00026,400.000
67871恒指摩利八九牛Ｋ牛证28/09/202826,450.00026,550.000
67873恒指摩利八甲牛５牛证29/11/202826,610.00026,710.000
67944恒指信证八乙牛Ｅ牛证28/12/202826,610.00026,710.000
67959恒指信证八乙牛Ｆ牛证28/12/202826,450.00026,550.000
67961恒指信证八乙牛Ｇ牛证28/12/202826,300.00026,400.000
68006恒指法巴八甲牛Ｒ牛证29/11/202826,610.00026,710.000
68015恒指法巴八甲牛Ｗ牛证29/11/202826,450.00026,550.000
68018恒指法巴八甲牛２牛证29/11/202826,300.00026,400.000
68075恒指中银八八牛Ｆ牛证30/08/202826,610.00026,710.000
68076恒指中银八八牛Ｇ牛证30/08/202826,395.00026,495.000
68117恒指花旗八九牛Ｅ牛证28/09/202826,500.00026,600.000
68137恒指汇丰八九牛Ｊ牛证28/09/202826,288.00026,388.000
68139恒指汇丰八九牛Ｙ牛证28/09/202826,450.00026,550.000
68151恒指汇丰八九牛Ｄ牛证28/09/202826,610.00026,710.000
68313恒指瑞银八九牛Ｓ牛证28/09/202826,610.00026,710.000
68359恒指瑞银八九牛Ｚ牛证28/09/202826,450.00026,550.000
68361恒指瑞银八九牛Ｏ牛证28/09/202826,300.00026,400.000
68496恒指法兴八七牛Ｕ牛证28/07/202826,558.00026,658.000
68502恒指法兴八九牛Ｉ牛证28/09/202826,358.00026,458.000
68601恒指摩通八九牛Ｘ牛证28/09/202826,350.00026,450.000
68610恒指摩通八乙牛Ｅ牛证28/12/202826,610.00026,710.000
68614恒指摩通八九牛７牛证28/09/202826,500.00026,600.000
65992理想中银六乙牛Ａ牛证31/12/202660.60064.60011.333
68300腾讯汇丰六七牛Ｑ牛证23/07/2026616.800620.000
68372腾讯瑞银六七牛Ｒ牛证20/07/2026626.800630.000
68390美团瑞银六七牛Ｆ牛证02/07/2026103.500106.000
68422腾讯瑞银六六牛Ｈ牛证25/06/2026619.800623.000
68431阿里瑞银六七牛Ｗ牛证24/07/2026146.500148.000
68617阿里摩通七七牛Ｄ牛证09/07/2027145.800147.300
68620腾讯摩通六六牛Ｊ牛证12/06/2026615.800619.000
68622阿里摩通六甲牛８牛证13/11/2026148.500150.000
68639腾讯摩通六六牛Ｙ牛证12/06/2026620.800624.000
09/01/2026
67551平安汇丰八甲牛Ｅ牛证20/11/202868.40069.00046.067
53725晶泰瑞银七六熊Ａ熊证11/06/202712.50012.00011.208
67434阿里瑞银六八牛Ｘ牛证07/08/2026144.500146.00050.724
67548腾讯汇丰六八牛９牛证24/08/2026606.800610.00061.100
67650恒指法兴八甲牛Ｎ牛证29/11/202826,078.00026,178.000218.333
61549美团汇丰六七牛Ｎ牛证20/07/202696.50099.00020.245
66717中芯汇丰六七牛Ｒ牛证06/07/202673.20074.00029.920
66903中芯法兴六八牛Ｄ牛证03/08/202673.40074.00039.368
67192恒指摩通八乙牛Ｂ牛证28/12/202826,150.00026,250.000
67439平安瑞银八十牛Ｌ牛证17/10/202869.40070.000
67522恒指汇丰八甲牛Ｅ牛证29/11/202826,150.00026,250.000
67632恒指信证八甲牛６牛证29/11/202826,150.00026,250.000
65840百度法兴六乙牛Ｆ牛证07/12/2026134.000136.00016.875
66037美团中银六乙牛Ａ牛证31/12/202696.80099.30016.695
66050百度中银六乙牛Ａ牛证31/12/2026134.000136.00015.169
66619百度摩通七二牛Ｃ牛证12/02/2027134.500136.50016.875
67392腾讯瑞银六七牛Ｗ牛证16/07/2026610.800614.000
67465百度瑞银六乙牛Ｊ牛证16/12/2026134.800136.800
66917恒指中银八八牛Ｒ牛证30/08/202826,715.00026,815.000
66919恒指中银八八牛Ｖ牛证30/08/202826,495.00026,595.000
66925恒指中银八八牛Ｂ牛证30/08/202826,295.00026,395.000
66955恒指摩利八甲牛４牛证29/11/202826,550.00026,650.000
66961恒指摩利八九牛Ｍ牛证28/09/202826,715.00026,815.000
66976恒指摩利八九牛Ｆ牛证28/09/202826,300.00026,400.000
66977恒指摩利八七牛８牛证28/07/202826,400.00026,500.000
67033恒指国君八八牛Ｅ牛证30/08/202826,500.00026,600.000
67089恒指星展八十牛Ｒ牛证30/10/202826,700.00026,800.000
67096恒指星展八十牛Ｗ牛证30/10/202826,550.00026,650.000
67097恒指星展八十牛５牛证30/10/202826,400.00026,500.000
67128恒指摩通八乙牛Ａ牛证28/12/202826,715.00026,815.000
67135恒指摩通八十牛Ｇ牛证30/10/202826,600.00026,700.000
67204恒指摩通八乙牛Ｃ牛证28/12/202826,300.00026,400.000
67223恒指摩通八乙牛Ｄ牛证28/12/202826,450.00026,550.000
67256恒指花旗八十牛Ｚ牛证30/10/202826,400.00026,500.000
67258恒指花旗八九牛Ｉ牛证28/09/202826,715.00026,815.000
67281恒指法巴八十牛Ｕ牛证30/10/202826,710.00026,810.000
67283恒指法巴八十牛Ｚ牛证30/10/202826,550.00026,650.000
67288恒指法巴八十牛Ｘ牛证30/10/202826,400.00026,500.000
67289恒指法巴八十牛１牛证30/10/202826,200.00026,300.000
67449恒指瑞银八九牛Ｎ牛证28/09/202826,715.00026,815.000
67450恒指瑞银八十牛８牛证30/10/202826,550.00026,650.000
67452恒指瑞银八甲牛Ｊ牛证29/11/202826,400.00026,500.000
67460恒指瑞银七九牛３牛证29/09/202726,400.00026,500.000
67480恒指瑞银八九牛Ｐ牛证28/09/202826,200.00026,300.000
67529恒指汇丰八甲牛Ｇ牛证29/11/202826,715.00026,815.000
67540恒指汇丰八甲牛Ｆ牛证29/11/202826,350.00026,450.000
67545恒指汇丰八甲牛Ｈ牛证29/11/202826,550.00026,650.000
67605恒指信证八乙牛Ｄ牛证28/12/202826,715.00026,815.000
67635恒指信证八十牛Ｖ牛证30/10/202826,500.00026,600.000
67641恒指信证八甲牛８牛证29/11/202826,350.00026,450.000
67649恒指法兴八七牛Ｓ牛证28/07/202826,208.00026,308.000
67683恒指法兴八七牛９牛证28/07/202826,715.00026,815.000
67684恒指法兴八九牛Ｅ牛证28/09/202826,608.00026,708.000
67686恒指法兴八甲牛Ｒ牛证29/11/202826,508.00026,608.000
67700恒指法兴八七牛Ｊ牛证28/07/202826,408.00026,508.000
67701恒指法兴八甲牛Ｓ牛证29/11/202826,308.00026,408.000
64953百度法巴六七牛Ｋ牛证31/07/2026136.000138.00024.107
67098小米摩通六六牛Ｏ牛证12/06/202638.60039.000
67117腾讯摩通六四牛Ａ牛证10/04/2026632.500636.000
67120百度摩通七二牛Ｄ牛证12/02/2027142.500144.500
67127腾讯摩通六四牛Ｂ牛证10/04/2026624.800628.000
67190快手摩通六七牛Ｂ牛证10/07/202669.50072.000
67314腾讯法巴六六牛Ｎ牛证30/06/2026625.200628.000
67315腾讯法巴六六牛Ｏ牛证30/06/2026620.200623.000
67358美团法巴六六牛Ｃ牛证30/06/2026101.900104.400
67389腾讯瑞银六七牛Ｐ牛证30/07/2026632.500635.700
67391腾讯瑞银六七牛Ｓ牛证15/07/2026623.800627.000
67399美团瑞银六六牛Ｅ牛证29/06/2026100.500103.000
67432阿里瑞银六七牛Ｓ牛证22/07/2026148.500150.000
67556腾讯汇丰六七牛Ｐ牛证27/07/2026626.800630.000
67565快手汇丰六八牛Ｃ牛证03/08/202670.50073.000
67576阿里汇丰六七牛Ｐ牛证23/07/2026148.500150.000
67580美团汇丰六八牛Ｅ牛证17/08/2026102.500105.000
67758腾讯法兴六七牛４牛证29/07/2026616.000619.000
67760快手法兴六七牛Ｄ牛证31/07/202669.00071.500
08/01/2026
56254地平汇丰七乙熊Ａ熊证20/12/20279.9609.66022.372
56322阿里摩通六三牛Ｈ牛证13/03/2026139.500141.00039.583
64259阿里摩通七一牛Ａ牛证08/01/2027139.500141.00025.836
56137阿里瑞银六八牛Ｊ牛证03/08/2026140.000141.50047.500
66051阿里中银六乙牛Ａ牛证31/12/2026140.000141.50033.833
56424阿里瑞银六七牛Ｋ牛证29/07/2026139.900141.40028.520
56543阿里法兴六九牛Ｈ牛证30/09/2026139.900141.40028.520
56650阿里摩通六十牛Ｆ牛证09/10/2026139.900141.40028.520
66073恒指中银八八牛Ａ牛证30/08/202825,895.00025,995.000216.704
62444阿里法巴六五牛Ｋ牛证28/05/2026140.300141.80071.050
64713恒指摩利八甲牛１牛证29/11/202825,900.00026,000.000260.066
64867恒指法巴八乙牛Ｂ牛证28/12/202825,900.00026,000.000260.070
65015恒指法巴八乙牛Ｋ牛证28/12/202825,900.00026,000.000130.023
65063恒指花旗八七牛８牛证28/07/202825,900.00026,000.000260.047
65165恒指瑞银八九牛８牛证28/09/202825,900.00026,000.000260.079
65180恒指瑞银七九牛Ｄ牛证29/09/202725,900.00026,000.000130.028
65239恒指信证八甲牛２牛证29/11/202825,900.00026,000.000260.055
66677恒指摩通八十牛Ｕ牛证30/10/202825,900.00026,000.000216.640
62123美团摩通六六牛Ｏ牛证12/06/202697.500100.00025.744
61411美团瑞银六六牛Ｄ牛证15/06/202697.500100.00033.467
61548阿里汇丰六七牛Ｊ牛证06/07/2026140.500142.00064.682
61863美团法巴六五牛Ｋ牛证28/05/202697.700100.20038.654
65138腾讯瑞银六七牛Ｍ牛证14/07/2026606.800610.00094.077
65685恒指法兴八十牛Ｊ牛证30/10/202825,928.00026,028.000260.636
63712美团法兴六七牛Ｋ牛证31/07/202698.000100.50032.581
65363恒指摩通八十牛９牛证30/10/202825,950.00026,050.000260.708
66361恒指瑞银八甲牛Ｄ牛证29/11/202825,950.00026,050.000217.262
63865美团汇丰六八牛Ｃ牛证03/08/202698.500101.00033.800
66589腾讯摩通六四牛８牛证10/04/2026607.800611.00064.526
66857腾讯法兴六九牛Ｃ牛证29/09/2026609.000612.000111.455
64639小米摩利六八牛Ｃ牛证28/08/202636.90037.300
68493小米法兴六八牛Ｌ牛证31/08/202637.10037.50037.580
64089地平瑞银七六熊Ｃ熊证25/06/20279.9509.60016.772
66197腾讯法巴六六牛Ｌ牛证30/06/2026610.200613.000
64750恒指中银八八牛Ｑ牛证30/08/202825,995.00026,095.000260.981
65888恒指摩利八十牛Ｓ牛证30/10/202826,000.00026,100.000104.778
66110恒指星展八甲牛Ｗ牛证29/11/202826,000.00026,100.000119.054
66163恒指华泰八八牛Ｈ牛证30/08/202826,000.00026,100.000
66541恒指信证八乙牛Ｂ牛证28/12/202826,000.00026,100.000130.929
66715恒指汇丰八九牛３牛证28/09/202826,000.00026,100.000137.817
66811恒指法兴八甲牛Ｘ牛证29/11/202826,028.00026,128.000174.556
65164恒指瑞银八十牛７牛证30/10/202826,050.00026,150.000187.091
65254恒指信证八十牛Ｍ牛证30/10/202826,050.00026,150.000174.616
65538恒指汇丰八甲牛Ｂ牛证29/11/202826,050.00026,150.000174.638
66284恒指法巴八九牛４牛证28/09/202826,050.00026,150.000130.972
65066华虹瑞银八乙熊Ａ熊证18/12/202896.80095.00016.123
64715恒指摩利八九牛９牛证28/09/202826,080.00026,180.000262.200
66680恒指摩通八十牛Ｘ牛证30/10/202826,070.00026,170.000
64813恒指星展八十牛Ｐ牛证30/10/202826,100.00026,200.000131.100
64825恒指国君八八牛Ｌ牛证30/08/202826,100.00026,200.000262.201
64977恒指法巴八乙牛Ｈ牛证28/12/202826,100.00026,200.000262.202
65399恒指摩通八十牛Ｃ牛证30/10/202826,100.00026,200.000262.157
66072恒指中银八八牛９牛证30/08/202826,095.00026,195.000
66360恒指瑞银八十牛Ｊ牛证30/10/202826,100.00026,200.000
66571恒指花旗八乙牛Ｄ牛证28/12/202826,100.00026,200.000
63858比迪汇丰六八牛Ｋ牛证03/08/202692.50094.00042.795
64948美团法巴六六牛Ｂ牛证30/06/2026100.300102.800
65718恒指法兴八九牛Ｑ牛证28/09/202826,108.00026,208.000262.204
65850比迪法兴六八牛Ｄ牛证13/08/202692.60094.00030.371
54514华虹摩通八八熊Ｂ熊证11/08/202893.80092.00017.510
65567美团汇丰六八牛Ｄ牛证10/08/2026100.500103.00025.146
66771腾讯汇丰六七牛Ｏ牛证09/07/2026611.800615.000
68956小米法巴六八牛Ｄ牛证28/08/202637.40037.80038.000
55452中移瑞银七十牛Ｈ牛证07/10/202780.40081.00054.267
64806恒指星展八十牛Ｄ牛证30/10/202826,200.00026,300.000
65348百度摩通七二牛Ｂ牛证12/02/2027138.800140.80016.471
65898恒指摩利八甲牛３牛证29/11/202826,180.00026,280.000
66133恒指国君八八牛９牛证30/08/202826,200.00026,300.000
66538恒指信证八乙牛Ａ牛证28/12/202826,200.00026,300.000
66700恒指汇丰八九牛Ｃ牛证28/09/202826,200.00026,300.000
66803恒指法兴八七牛Ｒ牛证28/07/202826,138.00026,238.000
53356华虹瑞银八八熊Ｃ熊证28/08/202891.80090.00033.074
55792华虹法兴八乙熊Ｂ熊证28/12/202891.80090.00034.346
66523腾讯瑞银六七牛Ｏ牛证29/07/2026614.800618.000
66112恒指星展八甲牛Ｙ牛证29/11/202826,247.00026,347.000
66282恒指法巴八九牛Ｔ牛证28/09/202826,240.00026,340.000
66502恒指瑞银八十牛Ｌ牛证30/10/202826,247.00026,347.000
66688恒指摩通八十牛７牛证30/10/202826,247.00026,347.000
66797恒指法兴八九牛Ｙ牛证28/09/202826,247.00026,347.000
63879小米摩通六九牛Ｊ牛证11/09/202637.60038.00038.000
64060小米汇丰六九牛Ｄ牛证21/09/202637.60038.00038.000
64230小米法兴六九牛Ｆ牛证01/09/202637.60038.00023.750
65989小米中银六乙牛Ａ牛证31/12/202637.80038.200
66265阿里法巴六六牛Ｃ牛证30/06/2026147.500149.000
66338小米瑞银六八牛Ｇ牛证14/08/202637.60038.000
66369阿里瑞银六八牛Ｒ牛证18/08/2026150.500152.000
66385阿里瑞银六乙牛Ａ牛证18/12/2026144.000145.500
66599阿里摩通六七牛Ｈ牛证10/07/2026150.500152.000
66661阿里摩通六乙牛Ｊ牛证11/12/2026147.800149.300
66716阿里汇丰六七牛Ｏ牛证16/07/2026150.500152.000
66772阿里汇丰六八牛Ｚ牛证24/08/2026144.500146.000
66859阿里法兴六乙牛Ｂ牛证29/12/2026145.500147.000
07/01/2026
64922中芯法巴六六牛Ｂ牛证30/06/202673.20073.800
64973恒指法巴八乙牛Ｊ牛证28/12/202826,230.00026,330.000263.470
64722恒指摩利八甲牛２牛证29/11/202826,238.00026,338.000263.453
64749恒指中银八八牛Ｏ牛证30/08/202826,238.00026,338.000239.502
65064恒指花旗八乙牛Ｃ牛证28/12/202826,238.00026,338.000263.490
65162恒指瑞银八九牛６牛证28/09/202826,238.00026,338.000263.477
65269恒指信证八甲牛５牛证29/11/202826,238.00026,338.000188.196
65406恒指摩通八十牛Ｄ牛证30/10/202826,238.00026,338.000263.463
65539恒指汇丰八甲牛Ｃ牛证29/11/202826,238.00026,338.000263.461
65717恒指法兴八甲牛Ｗ牛证29/11/202826,238.00026,338.000263.428
64088阿里汇丰六七牛Ｋ牛证13/07/2026142.500144.00076.158
64261阿里摩通六七牛Ｌ牛证10/07/2026142.500144.00085.118
64970阿里法巴六六牛Ａ牛证30/06/2026142.300143.800
65159阿里瑞银六八牛Ｕ牛证17/08/2026142.500144.00036.175
65760阿里法兴六乙牛Ａ牛证18/12/2026143.000144.500
54578中寿瑞银八五熊Ａ熊证26/05/202832.40032.00042.587
65355腾讯摩通六四牛７牛证10/04/2026611.800615.00058.667
54247中寿法兴八五熊Ｃ熊证26/05/202832.20031.80024.400
64929比迪法巴六六牛Ｂ牛证30/06/202694.60096.000
65564比迪汇丰六八牛Ｌ牛证17/08/202694.50096.00034.393
64897腾讯法巴六六牛Ｊ牛证30/06/2026615.200618.00047.577
65574腾讯汇丰六七牛Ｍ牛证20/07/2026616.800620.00044.536
55046药明法兴八乙熊Ｋ熊证28/12/202836.50035.00017.330
55382药明摩通七四熊Ａ熊证09/04/202736.50035.00015.764
65360阿里摩通七一牛Ｂ牛证08/01/2027144.000145.500
64951小鹏法巴六六牛Ｂ牛证30/06/202676.30077.800
65136腾讯瑞银六七牛Ｎ牛证07/07/2026618.000621.20065.684
65324腾讯摩通六四牛５牛证10/04/2026618.000621.50059.429
64971阿里法巴六六牛Ｂ牛证30/06/2026144.500146.000
64589恒指摩利八八熊Ｊ熊证30/08/202826,150.00026,050.000
64590恒指摩利八甲熊Ｎ熊证29/11/202825,980.00025,880.000
64602恒指摩利八八熊Ｋ熊证30/08/202826,300.00026,200.000
64685恒指摩利八八熊Ｌ熊证30/08/202826,630.00026,530.000
64699恒指摩利八乙熊Ｋ熊证28/12/202826,480.00026,380.000
64736恒指中银八三熊Ｂ熊证30/03/202825,905.00025,805.000
64738恒指中银八三熊Ｆ熊证30/03/202826,105.00026,005.000
64739恒指中银八三熊Ｈ熊证30/03/202826,305.00026,205.000
64743恒指中银八三熊２熊证30/03/202825,750.00025,650.000
64784恒指星展八二熊Ｐ熊证28/02/202826,150.00026,050.000
64788恒指星展八二熊Ｑ熊证28/02/202826,000.00025,900.000
64795恒指星展八二熊Ｗ熊证28/02/202825,850.00025,750.000
64796恒指星展八二熊Ｙ熊证28/02/202826,350.00026,250.000
64817恒指星展八二熊Ｒ熊证28/02/202826,650.00026,550.000
64852恒指法巴八五熊４熊证30/05/202825,760.00025,660.000
64856恒指法巴八五熊Ｙ熊证30/05/202825,950.00025,850.000
64859恒指法巴八五熊Ｚ熊证30/05/202826,100.00026,000.000
64861恒指法巴八五熊５熊证30/05/202826,250.00026,150.000
64881恒指法巴八五熊６熊证30/05/202826,400.00026,300.000
64890恒指法巴八五熊９熊证30/05/202826,560.00026,460.000
65030恒指花旗八甲熊Ａ熊证29/11/202826,000.00025,900.000
65031恒指花旗八乙熊Ｂ熊证28/12/202826,300.00026,200.000
65067恒指瑞银八四熊Ｋ熊证27/04/202825,731.00025,631.000
65068恒指瑞银八甲熊６熊证29/11/202825,950.00025,850.000
65071恒指瑞银八甲熊７熊证29/11/202826,100.00026,000.000
65082恒指瑞银八八熊８熊证30/08/202826,100.00026,000.000
65086恒指瑞银八甲熊８熊证29/11/202826,250.00026,150.000
65122恒指瑞银八甲熊９熊证29/11/202826,438.00026,338.000
65210恒指瑞银八甲熊Ａ熊证29/11/202826,638.00026,538.000
65219恒指信证八甲熊Ａ熊证29/11/202825,731.00025,631.000
65222恒指信证八甲熊Ｂ熊证29/11/202825,900.00025,800.000
65231恒指信证八甲熊Ｃ熊证29/11/202826,100.00026,000.000
65233恒指信证八十熊Ｂ熊证30/10/202826,700.00026,600.000
65237恒指信证八甲熊Ｄ熊证29/11/202826,300.00026,200.000
65272恒指摩通八乙熊３熊证28/12/202826,350.00026,250.000
65273恒指摩通八乙熊４熊证28/12/202826,200.00026,100.000
65278恒指摩通八乙熊５熊证28/12/202825,750.00025,650.000
65292恒指摩通八乙熊６熊证28/12/202825,900.00025,800.000
65298恒指摩通八乙熊７熊证28/12/202826,050.00025,950.000
65394恒指摩通八乙熊９熊证28/12/202826,680.00026,580.000
65409恒指摩通八乙熊Ｅ熊证28/12/202826,510.00026,410.000
65446恒指汇丰八二熊Ｖ熊证28/02/202826,100.00026,000.000
65453恒指汇丰八二熊Ｙ熊证28/02/202825,950.00025,850.000
65480恒指汇丰八二熊４熊证28/02/202825,750.00025,650.000
65481恒指汇丰八二熊Ｇ熊证28/02/202826,250.00026,150.000
65491恒指汇丰八二熊２熊证28/02/202826,400.00026,300.000
65647恒指法兴八四熊Ｉ熊证27/04/202826,028.00025,928.000
65659恒指法兴八乙熊Ｇ熊证28/12/202826,178.00026,078.000
65676恒指法兴八三熊Ｃ熊证30/03/202826,300.00026,200.000
65693恒指法兴八乙熊Ｈ熊证28/12/202826,428.00026,328.000
65696恒指法兴八三熊Ｈ熊证30/03/202826,568.00026,468.000
64942小米法巴六八牛Ｊ牛证31/08/202639.10039.500
65089小米瑞银六六牛Ｉ牛证26/06/202638.60039.000
65142阿里瑞银六八牛４牛证04/08/2026146.500148.000
65349阿里摩通六八牛Ｔ牛证14/08/2026147.000148.500
65566小米汇丰六九牛Ｅ牛证28/09/202638.60039.000
65569阿里汇丰六七牛Ｎ牛证20/07/2026146.500148.000
65714小米法兴六八牛Ｏ牛证28/08/202638.70039.100
49802道指法兴八乙熊Ｋ熊证15/12/202849,850.00049,500.00070.532
49809道指摩通八乙熊Ｎ熊证15/12/202849,850.00049,500.00054.858
49816道指瑞银八乙熊Ｎ熊证15/12/202849,850.00049,500.00065.830
06/01/2026
59285携程瑞银八五熊Ｂ熊证05/05/2028606.000600.00099.750
56532恒指汇丰八二熊Ｚ熊证28/02/202826,950.00026,850.000268.265
54212恒指瑞银八二熊Ｘ熊证28/02/202826,950.00026,850.000268.212
54284恒指法巴八甲熊Ｒ熊证29/11/202826,950.00026,850.000268.210
54358恒指星展八四熊６熊证27/04/202826,950.00026,850.000268.208
54388恒指摩通八九熊２熊证28/09/202826,950.00026,850.000268.208
55249恒指国君八四熊８熊证27/04/202826,950.00026,850.000268.295
54434恒指中银八四熊Ｅ熊证27/04/202826,938.00026,838.000243.848
54781恒指瑞银八三熊Ｅ熊证30/03/202826,938.00026,838.000268.263
54253恒指法兴八三熊Ｔ熊证30/03/202826,928.00026,828.000267.939
54534恒指信证八五熊Ｔ熊证30/05/202826,900.00026,800.000267.584
54725恒指摩利八三熊Ａ熊证30/03/202826,900.00026,800.000267.560
54857恒指摩通八九熊Ｃ熊证28/09/202826,900.00026,800.000178.380
55041恒指法兴八二熊Ｆ熊证28/02/202826,900.00026,800.000267.596
55105恒指瑞银八四熊Ｂ熊证27/04/202826,900.00026,800.000267.541
55168恒指法巴八三熊Ｕ熊证30/03/202826,900.00026,800.000267.541
55214恒指汇丰八四熊Ｍ熊证27/04/202826,900.00026,800.000267.562
55431恒指国君八四熊Ｂ熊证27/04/202826,900.00026,800.000267.537
54173恒指花旗八四熊Ｅ熊证27/04/202826,900.00026,800.000267.651
54305平安法巴六五熊Ａ熊证28/05/202672.60072.00044.688
62317恒指摩通八乙熊Ｂ熊证28/12/202826,900.00026,800.000267.585
54354中寿汇丰七乙熊Ａ熊证20/12/202731.40031.00030.940
54433恒指中银八四熊Ｐ熊证27/04/202826,867.00026,767.000243.311
54468恒指星展八四熊９熊证27/04/202826,867.00026,767.000267.590
54492恒指摩通八九熊９熊证28/09/202826,867.00026,767.000205.838
54552恒指瑞银八四熊Ｔ熊证27/04/202826,867.00026,767.000267.608
54583恒指摩利八九熊Ｈ熊证28/09/202826,867.00026,767.000267.608
54584恒指法巴八三熊７熊证30/03/202826,870.00026,770.000267.608
54633恒指法兴八四熊Ｔ熊证27/04/202826,867.00026,767.000267.589
54674恒指汇丰八三熊１熊证30/03/202826,867.00026,767.000167.243
54365恒指信证八五熊Ｍ熊证30/05/202826,850.00026,750.000147.885
54742恒指星展八四熊Ｅ熊证27/04/202826,850.00026,750.000133.086
54842恒指摩通八九熊Ｐ熊证28/09/202826,850.00026,750.000133.076
55672恒指瑞银八三熊Ｈ熊证30/03/202826,850.00026,750.000133.121
69276恒指国君八四熊Ｖ熊证27/04/202826,850.00026,750.000133.181
54710恒指中银八四熊Ｏ熊证27/04/202826,833.00026,733.000190.541
54874恒指法兴八三熊Ｉ熊证30/03/202826,833.00026,733.000266.751
54900恒指法兴八四熊Ｘ熊证27/04/202826,828.00026,728.000266.759
54913恒指法巴八三熊Ｙ熊证30/03/202826,830.00026,730.000127.028
54967恒指汇丰八四熊Ｃ熊证27/04/202826,828.00026,728.000266.759
60678平安汇丰六四熊Ｇ熊证30/04/202671.60071.00044.031
55993港交法兴八乙熊７熊证28/12/2028432.000430.00085.640
67739汇丰法兴七一熊Ａ熊证28/01/2027129.400128.800128.500
67958港交汇丰八七熊Ｂ熊证17/07/2028432.000430.00077.891
54085恒指中银八四熊Ａ熊证27/04/202826,797.00026,697.000190.279
54162恒指摩利八四熊２熊证27/04/202826,797.00026,697.000266.432
54205恒指瑞银八四熊Ｆ熊证27/04/202826,797.00026,697.000266.451
54251恒指法兴八二熊５熊证28/02/202826,797.00026,697.000266.416
54283恒指法巴八甲熊Ｑ熊证29/11/202826,800.00026,700.000266.416
54324恒指汇丰八八熊Ｈ熊证30/08/202826,797.00026,697.000266.461
54355恒指星展八四熊５熊证27/04/202826,800.00026,700.000266.461
54389恒指摩通八九熊Ｅ熊证28/09/202826,797.00026,697.000266.500
54745恒指国君八四熊Ｊ熊证27/04/202826,800.00026,700.000166.574
54779恒指瑞银八四熊Ｖ熊证27/04/202826,800.00026,700.000266.518
54865恒指信证八四熊２熊证27/04/202826,800.00026,700.000266.485
54981恒指花旗八二熊Ｅ熊证28/02/202826,800.00026,700.000177.668
66125腾讯法巴八七熊Ｌ熊证28/07/2028640.800638.000127.200
61717美团法兴八乙熊Ｄ熊证29/12/2028110.500108.00041.308
62486美团汇丰七甲熊Ｆ熊证01/11/2027110.500108.00034.677
55154恒指摩通八十熊Ｐ熊证30/10/202826,770.00026,670.000177.670
54662恒指国君八四熊Ｕ熊证27/04/202826,750.00026,650.000222.082
55028恒指星展八四熊Ｈ熊证27/04/202826,750.00026,650.000266.515
55040恒指法兴八三熊Ｇ熊证30/03/202826,748.00026,648.000177.670
55102恒指瑞银八四熊９熊证27/04/202826,750.00026,650.000222.088
55112恒指信证八八熊Ｐ熊证30/08/202826,750.00026,650.000205.004
55166恒指法巴八三熊５熊证30/03/202826,750.00026,650.000266.474
55538恒指汇丰八八熊Ｍ熊证30/08/202826,750.00026,650.00065.001
68098腾讯法兴八乙熊Ｄ熊证28/12/2028638.000635.000126.600
56146港交瑞银七二熊Ｃ熊证02/02/2027430.000428.00056.907
67579港交摩通八乙熊Ｅ熊证08/12/2028430.000428.00077.564
55149华虹法巴八八熊Ａ熊证30/08/202891.00089.00017.430
54760恒指瑞银八九熊Ｕ熊证28/09/202826,728.00026,628.000266.108
54686华虹汇丰八七熊Ａ熊证24/07/202890.00088.00024.886
56291恒指汇丰八二熊Ｕ熊证28/02/202826,720.00026,620.00069.743
56693恒指瑞银八八熊Ｅ熊证30/08/202826,718.00026,618.00071.628
55287恒指摩利八八熊Ｃ熊证30/08/202826,700.00026,600.00066.256
55490恒指法巴八三熊Ｓ熊证30/03/202826,700.00026,600.00071.628
55665恒指瑞银八四熊Ｏ熊证27/04/202826,700.00026,600.00073.618
55791恒指法兴八二熊Ｌ熊证28/02/202826,700.00026,600.00071.628
55859恒指国君八四熊６熊证27/04/202826,700.00026,600.00071.628
62323恒指摩通八乙熊Ｃ熊证28/12/202826,700.00026,600.000265.232
67553腾讯摩通八十熊Ｅ熊证13/10/2028636.200633.00078.687
69028恒指汇丰八九熊Ｋ熊证28/09/202826,700.00026,600.000241.243
54996恒指中银八四熊Ｓ熊证27/04/202826,688.00026,588.00073.618
55341恒指瑞银八九熊Ｚ熊证28/09/202826,688.00026,588.00077.948
54727恒指摩利八四熊Ｍ熊证27/04/202826,673.00026,573.00071.628
54735恒指星展八四熊Ｄ熊证27/04/202826,673.00026,573.00077.948
54773恒指瑞银八四熊Ｎ熊证27/04/202826,673.00026,573.00082.820
54849恒指摩通八九熊Ｕ熊证28/09/202826,673.00026,573.00073.618
54864恒指信证八五熊Ｃ熊证30/05/202826,673.00026,573.00080.310
54898恒指法兴八四熊Ｖ熊证27/04/202826,673.00026,573.00080.310
54912恒指法巴八三熊Ｘ熊证30/03/202826,680.00026,580.00073.618
54966恒指汇丰八四熊Ｘ熊证27/04/202826,673.00026,573.00080.310
54986恒指花旗八三熊Ｍ熊证30/03/202826,673.00026,573.00075.721
55072恒指信证八四熊３熊证27/04/202826,650.00026,550.00088.341
55206恒指汇丰八四熊Ｌ熊证27/04/202826,650.00026,550.00088.341
55374恒指摩通八甲熊Ｇ熊证29/11/202826,650.00026,550.00073.618
60620恒指瑞银八八熊Ｓ熊证30/08/202826,650.00026,550.000265.407
68823恒指国君八四熊Ｓ熊证27/04/202826,650.00026,550.000265.370
69734腾讯瑞银八十熊Ｆ熊证09/10/2028633.200630.000125.800
69787腾讯汇丰八八熊Ｃ熊证21/08/2028633.200630.00078.625
64071泡玛汇丰八七熊Ｆ熊证10/07/2028211.000205.00017.478
53368中寿瑞银七乙熊Ａ熊证22/12/202730.40030.00037.250
53450中寿法兴八五熊Ｂ熊证31/05/202830.40030.00029.800
69222恒指法兴八二熊９熊证28/02/202826,648.00026,548.000265.341
55607港交摩利八乙熊Ａ熊证08/12/2028427.800426.00047.200
55654港交法巴八六熊Ｇ熊证29/06/2028428.000426.00042.480
55742恒科法兴八乙熊５熊证28/12/20285,880.0005,800.00044.515
60949恒科瑞银八乙熊Ｈ熊证28/12/20285,880.0005,800.00057.886
53375紫金瑞银八八熊Ａ熊证28/08/202838.40038.00020.108
54689紫金汇丰八七熊Ａ熊证24/07/202838.70038.00016.909
58259美团瑞银八八熊Ｆ熊证08/08/2028109.500107.00025.902
59628美团摩通八乙熊Ｃ熊证08/12/2028109.500107.00022.208
66557携程摩通七八熊Ｅ熊证13/08/2027596.000590.00023.412
54753恒指瑞银八九熊Ｔ熊证28/09/202826,608.00026,508.000101.932
55386恒指摩通八十熊Ｑ熊证30/10/202826,620.00026,520.00080.310
55460恒指汇丰八二熊１熊证28/02/202826,620.00026,520.00088.341
55609腾讯摩利八十熊Ａ熊证13/10/2028631.800629.00078.375
55908恒指中银八四熊Ｙ熊证27/04/202826,638.00026,538.00085.492
56218恒指瑞银八九熊６熊证28/09/202826,628.00026,528.00091.388
56420恒指国君八四熊Ｈ熊证27/04/202826,620.00026,520.00091.388
56824恒指摩通八甲熊１熊证29/11/202826,640.00026,540.00075.721
63889小米摩通六六牛Ｎ牛证12/06/202638.60039.00036.381
64483泡玛法巴八六熊Ｗ熊证30/06/2028207.000199.000
68239恒指法兴八二熊Ｕ熊证28/02/202826,608.00026,508.000
69730恒指瑞银八三熊Ｑ熊证30/03/202826,618.00026,518.000
54940恒指摩通八甲熊Ｃ熊证29/11/202826,590.00026,490.000
54995恒指中银八四熊Ｒ熊证27/04/202826,588.00026,488.000
55016恒指摩利八三熊Ｈ熊证30/03/202826,600.00026,500.000
55026恒指星展八四熊Ｇ熊证27/04/202826,600.00026,500.000
55032恒指国君八四熊３熊证27/04/202826,600.00026,500.000
55045恒指法兴八三熊Ｊ熊证30/03/202826,600.00026,500.000
55076恒指瑞银八四熊８熊证27/04/202826,600.00026,500.000
55077恒指瑞银八八熊Ｄ熊证30/08/202826,600.00026,500.000
55113恒指信证八八熊Ｑ熊证30/08/202826,600.00026,500.000
55142恒指摩通八十熊Ｎ熊证30/10/202826,600.00026,500.000
55165恒指法巴八三熊Ｔ熊证30/03/202826,600.00026,500.000
55440恒指信证八五熊Ｄ熊证30/05/202826,550.00026,450.000
55492恒指法巴八三熊Ｖ熊证30/03/202826,600.00026,500.000
55545恒指汇丰八八熊Ｎ熊证30/08/202826,600.00026,500.000
55738恒指法兴八四熊Ｊ熊证27/04/202826,548.00026,448.000
56029恒指摩利八九熊Ｐ熊证28/09/202826,550.00026,450.000
56381恒指瑞银八四熊Ｌ熊证27/04/202826,550.00026,450.000
56612恒指法兴八五熊Ｂ熊证30/05/202826,578.00026,478.000
56692恒指瑞银八三熊３熊证30/03/202826,578.00026,478.000
57564恒指法巴八四熊Ｎ熊证27/04/202826,550.00026,450.000
59384恒指华泰八四熊Ｍ熊证27/04/202826,600.00026,500.000
60019恒指瑞银八八熊６熊证30/08/202826,598.00026,498.000
61118恒指汇丰八二熊Ｐ熊证28/02/202826,600.00026,500.000
61530恒指汇丰八四熊Ｗ熊证27/04/202826,550.00026,450.000
63372恒指摩通八十熊５熊证30/10/202826,550.00026,450.000
64327恒指中银八三熊Ｘ熊证30/03/202825,850.00025,750.000
64328恒指中银八三熊Ｙ熊证30/03/202826,005.00025,905.000
64344恒指摩利八乙熊Ｈ熊证28/12/202826,080.00025,980.000
64359恒指摩利八甲熊Ｍ熊证29/11/202825,900.00025,800.000
64362恒指摩利八乙熊Ｉ熊证28/12/202825,731.00025,631.000
64393恒指法兴八乙熊Ｆ熊证28/12/202825,768.00025,668.000
64394恒指法兴八三熊Ａ熊证30/03/202825,928.00025,828.000
64400恒指法兴八三熊Ｏ熊证30/03/202826,078.00025,978.000
64474恒指瑞银八甲熊１熊证29/11/202825,731.00025,631.000
64475恒指瑞银八甲熊２熊证29/11/202825,900.00025,800.000
64477恒指瑞银八甲熊３熊证29/11/202826,050.00025,950.000
64480恒指瑞银八甲熊４熊证29/11/202826,198.00026,098.000
64482恒指瑞银八甲熊５熊证29/11/202826,358.00026,258.000
64489恒指法巴八五熊Ｎ熊证30/05/202826,000.00025,900.000
64494恒指法巴八五熊Ｓ熊证30/05/202825,740.00025,640.000
64495恒指法巴八五熊Ｖ熊证30/05/202825,850.00025,750.000
64504恒指信证八八熊７熊证30/08/202826,000.00025,900.000
64507恒指信证八八熊８熊证30/08/202825,788.00025,688.000
64518恒指汇丰八二熊Ｘ熊证28/02/202826,050.00025,950.000
64519恒指汇丰八二熊６熊证28/02/202825,731.00025,631.000
64521恒指汇丰八二熊Ｃ熊证28/02/202825,888.00025,788.000
64530恒指摩通八乙熊Ｘ熊证28/12/202826,020.00025,920.000
64531恒指摩通八乙熊Ｙ熊证28/12/202825,731.00025,631.000
64549恒指摩通八乙熊Ｚ熊证28/12/202825,880.00025,780.000
64554恒指摩通八乙熊１熊证28/12/202826,180.00026,080.000
64559恒指摩通八乙熊２熊证28/12/202826,390.00026,290.000
64572恒指星展八二熊Ｍ熊证28/02/202825,731.00025,631.000
64574恒指星展八二熊Ｏ熊证28/02/202825,900.00025,800.000
64575恒指花旗八四熊Ｗ熊证27/04/202825,900.00025,800.000
67706恒指摩通八甲熊Ｆ熊证29/11/202826,600.00026,500.000
68932恒指瑞银八九熊Ｈ熊证28/09/202826,558.00026,458.000
69169恒指瑞银八九熊Ｌ熊证28/09/202826,588.00026,488.000
69404恒指汇丰八八熊３熊证30/08/202826,580.00026,480.000
69439恒指国君八四熊４熊证27/04/202826,550.00026,450.000
69463恒指花旗八三熊Ｏ熊证30/03/202826,580.00026,480.000
69855恒指星展八四熊３熊证27/04/202826,550.00026,450.000
52361友邦法兴七乙熊Ｂ熊证29/12/202785.60085.00034.958
53010友邦汇丰七三熊Ｂ熊证30/03/202785.60085.00034.958
55643友邦瑞银七乙熊Ｍ熊证29/12/202785.60085.00044.158
49913道指汇丰六乙熊Ｅ熊证18/12/202649,350.00049,000.00048.859
49914道指摩通六九熊Ｃ熊证18/09/202649,350.00049,000.00046.533
49921道指瑞银六乙熊Ｋ熊证18/12/202649,350.00049,000.00054.288
49930道指法兴七乙熊Ｂ熊证17/12/202749,350.00049,000.00065.146
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/01/2026 10:16