| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 27/12/2024 | ||||||
| 52655 | 美团摩通五八牛Ｄ | 牛证 | 08/08/2025 | 149.500 | 152.000 | 30.540 |
| 57426 | 快手汇丰五七牛Ｂ | 牛证 | 30/07/2025 | 39.500 | 42.000 | 13.597 |
| 63180 | 美团瑞银五九牛Ｎ | 牛证 | 18/09/2025 | 149.500 | 152.000 | 27.745 |
| 65038 | 腾讯摩通五八牛Ｕ | 牛证 | 08/08/2025 | 413.000 | 416.000 | 75.709 |
| 62029 | 美团法兴五九牛Ｐ | 牛证 | 26/09/2025 | 150.000 | 152.500 | 30.560 |
| 64939 | 港交花旗五九牛Ｂ | 牛证 | 30/09/2025 | 294.000 | 296.000 | |
| 61597 | 美团花旗五八牛Ｂ | 牛证 | 29/08/2025 | 150.500 | 153.000 | 30.760 |
| 62785 | 美团汇丰五十牛Ｅ | 牛证 | 10/10/2025 | 150.500 | 153.000 | 30.760 |
| 63153 | 京东法兴六六牛Ｈ | 牛证 | 29/06/2026 | 134.500 | 137.000 | 27.560 |
| 59240 | 小米摩通七乙熊Ｄ | 熊证 | 10/12/2027 | 34.400 | 34.000 | 25.769 |
| 64072 | 恒指汇丰七四熊Ｂ | 熊证 | 29/04/2027 | 20,280.000 | 20,180.000 | 125.521 |
| 64964 | 恒指摩通七十熊Ｗ | 熊证 | 28/10/2027 | 20,280.000 | 20,180.000 | |
| 63896 | 恒指法兴七二熊Ｚ | 熊证 | 25/02/2027 | 20,268.000 | 20,168.000 | 105.702 |
| 64168 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 20,270.000 | 20,170.000 | 111.575 |
| 65047 | 恒指摩通七十熊５ | 熊证 | 28/10/2027 | 20,250.000 | 20,150.000 | |
| 54746 | 小米法兴七乙熊Ｄ | 熊证 | 30/12/2027 | 33.400 | 33.000 | 32.900 |
| 60353 | 小米汇丰七乙熊Ｂ | 熊证 | 30/12/2027 | 33.400 | 33.000 | 32.900 |
| 61838 | 小米法巴八十熊Ａ | 熊证 | 30/10/2028 | 33.400 | 33.000 | |
| 64981 | 恒指法兴七三熊Ｃ | 熊证 | 30/03/2027 | 20,008.000 | 19,908.000 | |
| 64982 | 恒指法兴七四熊２ | 熊证 | 29/04/2027 | 20,108.000 | 20,008.000 | |
| 64992 | 恒指法巴八十熊２ | 熊证 | 30/10/2028 | 19,830.000 | 19,730.000 | |
| 64994 | 恒指花旗六二熊Ｅ | 熊证 | 26/02/2026 | 19,988.000 | 19,888.000 | |
| 65002 | 恒指花旗六四熊Ｑ | 熊证 | 29/04/2026 | 19,821.000 | 19,721.000 | |
| 65003 | 恒指汇丰七四熊Ｕ | 熊证 | 29/04/2027 | 19,853.000 | 19,753.000 | |
| 65004 | 恒指汇丰七四熊Ａ | 熊证 | 29/04/2027 | 19,980.000 | 19,880.000 | |
| 65005 | 恒指汇丰七四熊Ｔ | 熊证 | 29/04/2027 | 20,120.000 | 20,020.000 | |
| 65007 | 恒指摩利七乙熊Ｒ | 熊证 | 30/12/2027 | 19,880.000 | 19,780.000 | |
| 65008 | 恒指信证五六熊Ｘ | 熊证 | 27/06/2025 | 19,900.000 | 19,800.000 | |
| 65017 | 恒指瑞银七十熊１ | 熊证 | 28/10/2027 | 20,138.000 | 20,038.000 | |
| 65020 | 腾讯瑞银五七牛Ｉ | 牛证 | 22/07/2025 | 423.000 | 426.000 | |
| 65027 | 腾讯瑞银五七牛Ｊ | 牛证 | 14/07/2025 | 416.200 | 419.000 | |
| 65028 | 恒指瑞银七乙熊４ | 熊证 | 30/12/2027 | 19,821.000 | 19,721.000 | |
| 65029 | 恒指瑞银七乙熊７ | 熊证 | 30/12/2027 | 19,950.000 | 19,850.000 | |
| 65033 | 恒指摩通七十熊Ｋ | 熊证 | 28/10/2027 | 19,950.000 | 19,850.000 | |
| 65040 | 腾讯摩通五七牛Ｋ | 牛证 | 11/07/2025 | 421.400 | 424.400 | |
| 65042 | 恒指摩通七十熊２ | 熊证 | 28/10/2027 | 20,120.000 | 20,020.000 | |
| 65046 | 恒指摩通七十熊３ | 熊证 | 28/10/2027 | 19,821.000 | 19,721.000 | |
| 24/12/2024 | ||||||
| 64009 | 恒指法巴八十熊Ｇ | 熊证 | 30/10/2028 | 20,260.000 | 20,160.000 | 201.343 |
| 63931 | 恒指汇丰六四熊Ｅ | 熊证 | 29/04/2026 | 20,256.000 | 20,156.000 | 201.374 |
| 63961 | 恒指摩利七乙熊Ｆ | 熊证 | 30/12/2027 | 20,256.000 | 20,156.000 | 154.880 |
| 63985 | 恒指瑞银七乙熊５ | 熊证 | 30/12/2027 | 20,256.000 | 20,156.000 | 167.786 |
| 64032 | 恒指摩通七乙熊Ｖ | 熊证 | 30/12/2027 | 20,256.000 | 20,156.000 | 201.347 |
| 64056 | 恒指花旗六五熊Ｃ | 熊证 | 28/05/2026 | 20,256.000 | 20,156.000 | 183.043 |
| 64152 | 恒指瑞银七乙熊８ | 熊证 | 30/12/2027 | 20,257.000 | 20,157.000 | 167.804 |
| 64316 | 恒指法巴八甲熊Ｋ | 熊证 | 29/11/2028 | 20,250.000 | 20,150.000 | 125.838 |
| 64533 | 恒指法兴七四熊９ | 熊证 | 29/04/2027 | 20,248.000 | 20,148.000 | 154.844 |
| 64601 | 恒指瑞银七十熊Ｚ | 熊证 | 28/10/2027 | 20,250.000 | 20,150.000 | 134.191 |
| 64815 | 恒指瑞银七三熊１ | 熊证 | 30/03/2027 | 20,238.000 | 20,138.000 | 125.541 |
| 64651 | 恒指汇丰六四熊２ | 熊证 | 29/04/2026 | 20,230.000 | 20,130.000 | 143.621 |
| 64772 | 恒指花旗六四熊Ｄ | 熊证 | 29/04/2026 | 20,228.000 | 20,128.000 | 182.794 |
| 57960 | 建行汇丰五五熊Ａ | 熊证 | 29/05/2025 | 6.600 | 6.500 | 32.350 |
| 59120 | 建行摩通五五熊Ａ | 熊证 | 09/05/2025 | 6.600 | 6.500 | 34.053 |
| 64263 | 恒指中银七乙熊Ｍ | 熊证 | 30/12/2027 | 20,188.000 | 20,088.000 | 125.366 |
| 64278 | 恒指汇丰六四熊Ｔ | 熊证 | 29/04/2026 | 20,200.000 | 20,100.000 | 125.366 |
| 64294 | 恒指信证五六熊Ｓ | 熊证 | 27/06/2025 | 20,200.000 | 20,100.000 | 143.275 |
| 64304 | 恒指法巴八甲熊Ｈ | 熊证 | 29/11/2028 | 20,200.000 | 20,100.000 | 125.366 |
| 64341 | 恒指摩通七甲熊９ | 熊证 | 29/11/2027 | 20,200.000 | 20,100.000 | 182.369 |
| 64377 | 恒指瑞银七三熊Ｓ | 熊证 | 30/03/2027 | 20,200.000 | 20,100.000 | 133.747 |
| 64393 | 恒指法兴七四熊Ｏ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | 167.184 |
| 64460 | 恒指花旗六四熊Ｋ | 熊证 | 29/04/2026 | 20,200.000 | 20,100.000 | 167.184 |
| 64688 | 恒指花旗六四熊Ｍ | 熊证 | 29/04/2026 | 20,188.000 | 20,088.000 | 182.408 |
| 64768 | 恒指华泰七四熊Ｄ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | |
| 64781 | 恒指国君七四熊Ｖ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | 143.371 |
| 64913 | 恒指瑞银七三熊４ | 熊证 | 30/03/2027 | 20,188.000 | 20,088.000 | 143.350 |
| 64478 | 恒指摩利七乙熊Ｋ | 熊证 | 30/12/2027 | 20,180.000 | 20,080.000 | 143.300 |
| 64826 | 恒指汇丰七四熊Ｑ | 熊证 | 29/04/2027 | 20,180.000 | 20,080.000 | 133.813 |
| 64702 | 恒指法兴七二熊５ | 熊证 | 25/02/2027 | 20,178.000 | 20,078.000 | 200.649 |
| 64305 | 恒指法巴八甲熊Ｉ | 熊证 | 29/11/2028 | 20,160.000 | 20,060.000 | 182.369 |
| 64571 | 恒指汇丰七四熊Ｚ | 熊证 | 29/04/2027 | 20,150.000 | 20,050.000 | 143.291 |
| 64619 | 恒指摩通七甲熊Ｐ | 熊证 | 29/11/2027 | 20,150.000 | 20,050.000 | 200.649 |
| 64726 | 恒指瑞银七三熊Ｒ | 熊证 | 30/03/2027 | 20,150.000 | 20,050.000 | 154.371 |
| 64785 | 恒指法兴七四熊３ | 熊证 | 29/04/2027 | 20,148.000 | 20,048.000 | 200.719 |
| 64848 | 恒指摩通七十熊Ｊ | 熊证 | 28/10/2027 | 20,160.000 | 20,060.000 | |
| 60423 | 小米花旗七乙熊Ｂ | 熊证 | 31/12/2027 | 32.900 | 32.500 | 32.100 |
| 64942 | 恒指花旗六三熊Ｂ | 熊证 | 30/03/2026 | 20,138.000 | 20,038.000 | 199.954 |
| 64967 | 恒指摩通七十熊Ｚ | 熊证 | 28/10/2027 | 20,140.000 | 20,040.000 | |
| 64925 | 恒指汇丰六四熊８ | 熊证 | 29/04/2026 | 20,130.000 | 20,030.000 | |
| 64545 | 恒指法兴七二熊Ｎ | 熊证 | 25/02/2027 | 20,128.000 | 20,028.000 | 199.982 |
| 64884 | 恒指摩利七甲熊Ｕ | 熊证 | 29/11/2027 | 20,118.000 | 20,018.000 | |
| 64254 | 恒指华泰七四熊８ | 熊证 | 29/04/2027 | 20,080.000 | 19,980.000 | |
| 64279 | 恒指汇丰六四熊Ｕ | 熊证 | 29/04/2026 | 20,072.000 | 19,972.000 | 124.447 |
| 64288 | 恒指摩利七乙熊Ｊ | 熊证 | 30/12/2027 | 20,072.000 | 19,972.000 | 90.507 |
| 64311 | 恒指法巴八甲熊Ｊ | 熊证 | 29/11/2028 | 20,100.000 | 20,000.000 | 200.103 |
| 64318 | 恒指法巴八甲熊Ｍ | 熊证 | 29/11/2028 | 20,080.000 | 19,980.000 | |
| 64343 | 恒指摩通七甲熊１ | 熊证 | 29/11/2027 | 20,072.000 | 19,972.000 | 133.402 |
| 64376 | 恒指瑞银七乙熊Ｒ | 熊证 | 30/12/2027 | 20,072.000 | 19,972.000 | 200.113 |
| 64392 | 恒指法兴七二熊Ｇ | 熊证 | 25/02/2027 | 20,072.000 | 19,972.000 | 200.113 |
| 64468 | 恒指花旗六四熊Ｌ | 熊证 | 29/04/2026 | 20,072.000 | 19,972.000 | 117.126 |
| 64486 | 恒指国君七四熊Ｔ | 熊证 | 29/04/2027 | 20,100.000 | 20,000.000 | 94.817 |
| 64489 | 恒指中银七乙熊Ｏ | 熊证 | 30/12/2027 | 20,088.000 | 19,988.000 | 90.507 |
| 64531 | 恒指法巴八甲熊Ｒ | 熊证 | 29/11/2028 | 20,100.000 | 20,000.000 | |
| 64564 | 恒指花旗六五熊Ｆ | 熊证 | 28/05/2026 | 20,100.000 | 20,000.000 | 94.817 |
| 64585 | 恒指瑞银七三熊６ | 熊证 | 30/03/2027 | 20,100.000 | 20,000.000 | 90.507 |
| 64586 | 恒指瑞银七八熊Ｔ | 熊证 | 30/08/2027 | 20,100.000 | 20,000.000 | 82.965 |
| 64666 | 恒指汇丰六四熊Ｏ | 熊证 | 29/04/2026 | 20,100.000 | 20,000.000 | 86.572 |
| 64753 | 恒指摩通七十熊Ｕ | 熊证 | 28/10/2027 | 20,100.000 | 20,000.000 | 86.572 |
| 64776 | 恒指信证五六熊Ｖ | 熊证 | 27/06/2025 | 20,100.000 | 20,000.000 | 90.507 |
| 64802 | 恒指瑞银七三熊Ｚ | 熊证 | 30/03/2027 | 20,088.000 | 19,988.000 | 94.817 |
| 64617 | 恒指摩通七甲熊７ | 熊证 | 29/11/2027 | 20,050.000 | 19,950.000 | 104.797 |
| 64701 | 恒指法兴七四熊Ｂ | 熊证 | 29/04/2027 | 20,048.000 | 19,948.000 | 104.797 |
| 64769 | 恒指花旗六四熊Ｐ | 熊证 | 29/04/2026 | 20,038.000 | 19,938.000 | 110.619 |
| 64825 | 恒指汇丰七四熊Ｈ | 熊证 | 29/04/2027 | 20,050.000 | 19,950.000 | 99.557 |
| 64910 | 恒指瑞银七三熊２ | 熊证 | 30/03/2027 | 20,050.000 | 19,950.000 | |
| 64894 | 恒指法兴七二熊Ｋ | 熊证 | 25/02/2027 | 20,028.000 | 19,928.000 | |
| 64969 | 恒指摩通七十熊１ | 熊证 | 28/10/2027 | 20,020.000 | 19,920.000 | |
| 64880 | 恒指信证五六熊Ｗ | 熊证 | 27/06/2025 | 19,800.000 | 19,700.000 | |
| 64883 | 恒指摩利七乙熊Ｑ | 熊证 | 30/12/2027 | 19,767.000 | 19,667.000 | |
| 64891 | 恒指法兴七二熊２ | 熊证 | 25/02/2027 | 19,768.000 | 19,668.000 | |
| 64892 | 恒指法兴七四熊８ | 熊证 | 29/04/2027 | 19,888.000 | 19,788.000 | |
| 64908 | 恒指瑞银七乙熊１ | 熊证 | 30/12/2027 | 19,767.000 | 19,667.000 | |
| 64909 | 恒指瑞银七乙熊２ | 熊证 | 30/12/2027 | 19,900.000 | 19,800.000 | |
| 64921 | 恒指汇丰六四熊Ｐ | 熊证 | 29/04/2026 | 19,767.000 | 19,667.000 | |
| 64923 | 恒指汇丰六四熊Ｑ | 熊证 | 29/04/2026 | 20,000.000 | 19,900.000 | |
| 64924 | 恒指汇丰六四熊５ | 熊证 | 29/04/2026 | 19,900.000 | 19,800.000 | |
| 64929 | 恒指法巴八十熊８ | 熊证 | 30/10/2028 | 20,000.000 | 19,900.000 | |
| 64933 | 恒指法巴八十熊Ａ | 熊证 | 30/10/2028 | 19,900.000 | 19,800.000 | |
| 64934 | 恒指法巴八十熊Ｃ | 熊证 | 30/10/2028 | 19,800.000 | 19,700.000 | |
| 64935 | 恒指法巴八十熊１ | 熊证 | 30/10/2028 | 19,770.000 | 19,670.000 | |
| 64941 | 恒指花旗六五熊Ｉ | 熊证 | 28/05/2026 | 19,767.000 | 19,667.000 | |
| 64944 | 恒指花旗六三熊Ｃ | 熊证 | 30/03/2026 | 19,948.000 | 19,848.000 | |
| 64960 | 恒指摩通七甲熊Ｓ | 熊证 | 29/11/2027 | 19,767.000 | 19,667.000 | |
| 64962 | 恒指摩通七十熊Ｓ | 熊证 | 28/10/2027 | 19,900.000 | 19,800.000 | |
| 64963 | 腾讯摩通七乙熊Ｉ | 熊证 | 10/12/2027 | 423.000 | 420.000 | |
| 23/12/2024 | ||||||
| 64573 | 恒指汇丰七四熊４ | 熊证 | 29/04/2027 | 20,030.000 | 19,930.000 | 124.087 |
| 64600 | 恒指瑞银七三熊Ｈ | 熊证 | 30/03/2027 | 20,028.000 | 19,928.000 | 110.313 |
| 61417 | 工行瑞银五四熊Ａ | 熊证 | 28/04/2025 | 5.080 | 5.000 | 24.900 |
| 52128 | 美团摩通五八牛Ｂ | 牛证 | 08/08/2025 | 152.500 | 155.000 | 31.020 |
| 52294 | 美团法巴五六牛Ｃ | 牛证 | 27/06/2025 | 152.000 | 155.000 | 31.040 |
| 52531 | 美团瑞银五八牛Ｄ | 牛证 | 12/08/2025 | 152.500 | 155.000 | 31.020 |
| 60505 | 美团汇丰五十牛Ｂ | 牛证 | 10/10/2025 | 152.500 | 155.000 | 31.040 |
| 64850 | 恒指摩通七十牛Ｘ | 牛证 | 28/10/2027 | 19,650.000 | 19,750.000 | |
| 64704 | 美团法兴五九牛Ｖ | 牛证 | 29/09/2025 | 153.000 | 155.500 | 20.813 |
| 64584 | 美团瑞银五十牛Ｋ | 牛证 | 14/10/2025 | 153.500 | 156.000 | 24.031 |
| 64777 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 19,700.000 | 19,800.000 | |
| 64794 | 恒指法巴八甲牛Ｒ | 牛证 | 29/11/2028 | 19,710.000 | 19,810.000 | |
| 64735 | 美团摩通五甲牛Ｉ | 牛证 | 21/11/2025 | 154.500 | 157.000 | 26.250 |
| 64519 | 恒指法巴八甲熊Ｎ | 熊证 | 29/11/2028 | 20,000.000 | 19,900.000 | 79.375 |
| 64541 | 恒指法兴七四熊Ｄ | 熊证 | 29/04/2027 | 20,000.000 | 19,900.000 | 90.198 |
| 64627 | 恒指中银七乙熊Ｐ | 熊证 | 30/12/2027 | 19,988.000 | 19,888.000 | |
| 64668 | 恒指信证五六熊Ｕ | 熊证 | 27/06/2025 | 20,000.000 | 19,900.000 | 86.277 |
| 64687 | 恒指花旗六五熊Ｇ | 熊证 | 28/05/2026 | 20,000.000 | 19,900.000 | 99.218 |
| 64784 | 恒指法兴七二熊Ｊ | 熊证 | 25/02/2027 | 19,978.000 | 19,878.000 | |
| 64798 | 恒指法巴八十熊７ | 熊证 | 30/10/2028 | 19,970.000 | 19,870.000 | |
| 64838 | 恒指摩通七甲熊Ｔ | 熊证 | 29/11/2027 | 20,000.000 | 19,900.000 | |
| 64771 | 恒指花旗六五熊Ｈ | 熊证 | 28/05/2026 | 19,848.000 | 19,748.000 | |
| 64775 | 恒指花旗五九牛Ｔ | 牛证 | 29/09/2025 | 19,764.000 | 19,864.000 | |
| 64778 | 恒指国君七九牛４ | 牛证 | 29/09/2027 | 19,750.000 | 19,850.000 | |
| 64782 | 恒指法兴七二熊Ｈ | 熊证 | 25/02/2027 | 19,848.000 | 19,748.000 | |
| 64791 | 恒指法兴七八牛Ｓ | 牛证 | 30/08/2027 | 19,764.000 | 19,864.000 | |
| 64793 | 恒指法巴八十熊Ｌ | 熊证 | 30/10/2028 | 19,850.000 | 19,750.000 | |
| 64795 | 恒指法巴八十熊Ｑ | 熊证 | 30/10/2028 | 19,920.000 | 19,820.000 | |
| 64797 | 恒指法巴八甲牛Ｓ | 牛证 | 29/11/2028 | 19,760.000 | 19,860.000 | |
| 64799 | 恒指瑞银七乙熊Ｙ | 熊证 | 30/12/2027 | 19,802.000 | 19,702.000 | |
| 64801 | 恒指瑞银七三熊７ | 熊证 | 30/03/2027 | 19,938.000 | 19,838.000 | |
| 64807 | 恒指瑞银七九牛３ | 牛证 | 29/09/2027 | 19,764.000 | 19,864.000 | |
| 64818 | 恒指汇丰七四熊８ | 熊证 | 29/04/2027 | 19,801.000 | 19,701.000 | |
| 64824 | 恒指汇丰七四熊９ | 熊证 | 29/04/2027 | 19,930.000 | 19,830.000 | |
| 64831 | 恒指汇丰七八牛Ｒ | 牛证 | 30/08/2027 | 19,764.000 | 19,864.000 | |
| 64840 | 恒指摩通七十熊Ｙ | 熊证 | 28/10/2027 | 19,801.000 | 19,701.000 | |
| 64847 | 恒指摩通七十熊４ | 熊证 | 28/10/2027 | 19,850.000 | 19,750.000 | |
| 64851 | 恒指摩通七甲牛Ｖ | 牛证 | 29/11/2027 | 19,764.000 | 19,864.000 | |
| 63942 | 腾讯摩利七乙熊Ｉ | 熊证 | 23/12/2027 | 432.800 | 430.000 | 86.200 |
| 64159 | 腾讯瑞银七甲熊Ｇ | 熊证 | 25/11/2027 | 432.800 | 430.000 | 78.364 |
| 64872 | 阿里摩通五八牛３ | 牛证 | 08/08/2025 | 81.500 | 83.000 | |
| 64874 | 腾讯摩通七甲熊Ｄ | 熊证 | 12/11/2027 | 432.000 | 429.000 | |
| 49956 | 纳指法兴五六牛Ｄ | 牛证 | 20/06/2025 | 20,800.000 | 21,000.000 | 70.719 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 27/12/2024 10:49 |