沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 603468 | N津富士达 |  | 37.490 | +20.030 | +114.719% | 45.450 | 36.890 | 12.31亿 | |
| 2 | 688693 | 锴威特 | | 77.820 | +12.970 | +20.000% | 77.820 | 77.820 | 3.53千万 | |
| 3 | 688549 | 中巨芯 | | 27.850 | +4.640 | +19.991% | 27.850 | 22.750 | 49.47亿 | 沪股通 # |
| 4 | 688432 | 有研硅 | | 37.850 | +4.880 | +14.801% | 38.700 | 31.350 | 33.68亿 | 沪股通 # |
| 5 | 688530 | 欧莱新材 | | 58.500 | +7.250 | +14.146% | 59.270 | 51.000 | 10.98亿 | |
| 6 | 688090 | 瑞松科技 | | 64.930 | +6.780 | +11.660% | 65.350 | 56.590 | 8.84亿 | 沪股通 # |
| 7 | 688727 | 恒坤新材 | | 47.500 | +4.930 | +11.581% | 48.000 | 41.590 | 4.13亿 | |
| 8 | 688290 | 景业智能 | | 68.400 | +7.000 | +11.401% | 68.490 | 61.740 | 1.57亿 | 沪股通 # |
| 9 | 688702 | 盛科通信 | | 390.020 | +39.580 | +11.294% | 420.530 | 338.280 | 49.84亿 | 沪股通 # |
| 10 | 688503 | 聚和材料 | | 72.970 | +7.080 | +10.745% | 73.020 | 64.010 | 14.03亿 | 沪股通 # |
| 11 | 688026 | 洁特生物 | | 15.360 | +1.490 | +10.743% | 15.440 | 13.810 | 8.66千万 | 沪股通 # |
| 12 | 600892 | 大晟文化 | | 4.580 | +0.420 | +10.096% | 4.580 | 4.210 | 6.57亿 | |
| 13 | 688433 | 华曙高科 | | 87.280 | +7.980 | +10.063% | 89.480 | 78.680 | 6.65亿 | 沪股通 # |
| 14 | 603123 | 翠微股份 | | 10.070 | +0.920 | +10.055% | 10.070 | 9.070 | 4.20亿 | 沪股通 |
| 15 | 603122 | 合富中国 | | 12.390 | +1.130 | +10.036% | 12.390 | 11.180 | 3.12亿 | 沪股通 |
| 16 | 601101 | 昊华能源 | | 12.720 | +1.160 | +10.035% | 12.720 | 11.700 | 3.86亿 | 沪股通 |
| 17 | 600397 | 江钨装备 | | 16.890 | +1.540 | +10.033% | 16.890 | 16.500 | 4.08亿 | 沪股通 |
| 18 | 601699 | 潞安环能 | | 16.240 | +1.480 | +10.027% | 16.240 | 14.760 | 10.46亿 | 沪股通 |
| 19 | 603988 | 中电电机 | | 22.720 | +2.070 | +10.024% | 22.720 | 21.900 | 4.54亿 | 沪股通 |
| 20 | 603738 | 泰晶科技 | | 36.470 | +3.320 | +10.015% | 36.470 | 33.800 | 21.35亿 | 沪股通 |
| 备注： | 实时报价更新时间为06/08/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |