沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 600192 | 长城电工 |  | 10.760 | +0.980 | +10.020% | 10.760 | 10.760 | 2.15千万 | |
| 2 | 601700 | 风范股份 | | 6.160 | +0.560 | +10.000% | 6.160 | 6.160 | 3.31千万 | 沪股通 |
| 3 | 603058 | 永吉股份 | | 10.120 | +0.920 | +10.000% | 10.120 | 10.120 | 2.24千万 | |
| 4 | 601399 | 国机重装 | | 5.690 | +0.510 | +9.846% | 5.690 | 5.690 | 2.44亿 | 沪股通 |
| 5 | 600776 | 东方通信 | | 17.110 | +1.020 | +6.339% | 17.110 | 17.110 | 8.46千万 | 沪股通 |
| 6 | 688390 | 固德威 | | 54.800 | +2.780 | +5.344% | 54.800 | 54.800 | 1.51千万 | 沪股通 # |
| 7 | 688717 | 艾罗能源 | | 67.930 | +3.420 | +5.302% | 67.930 | 67.930 | 7.73百万 | 沪股通 # |
| 8 | 600165 | *ST宁科生物 | | 3.290 | +0.160 | +5.112% | 3.290 | 3.290 | 2,303.00 | 沪股通 |
| 9 | 603955 | 大千生态 | | 30.290 | +1.430 | +4.955% | 30.290 | 30.290 | 4.21百万 | |
| 10 | 603992 | 松霖科技 | | 35.000 | +1.630 | +4.885% | 35.000 | 35.000 | 4.56百万 | 沪股通 |
| 11 | 603601 | 再升科技 | | 8.840 | +0.410 | +4.864% | 8.840 | 8.840 | 1.25亿 | 沪股通 |
| 12 | 601179 | 中国西电 | | 9.520 | +0.440 | +4.846% | 9.520 | 9.520 | 1.35亿 | 沪股通 |
| 13 | 603709 | 中源家居 | | 24.990 | +1.150 | +4.824% | 24.990 | 24.990 | 2.84千万 | |
| 14 | 603696 | 安记食品 | | 21.000 | +0.930 | +4.634% | 21.000 | 21.000 | 2.04千万 | |
| 15 | 688539 | 高华科技 | | 47.580 | +2.020 | +4.434% | 47.580 | 47.580 | 7.46百万 | |
| 16 | 688339 | 亿华通 | | 29.430 | +1.210 | +4.288% | 29.430 | 29.430 | 1.49百万 | 沪股通 # |
| 17 | 603031 | 安孚科技 | | 46.010 | +1.820 | +4.119% | 46.010 | 46.010 | 1.87千万 | 沪股通 |
| 18 | 603822 | ST嘉澳环保 | | 87.980 | +3.470 | +4.106% | 87.980 | 87.980 | 2.16千万 | |
| 19 | 600151 | 航天机电 | | 16.000 | +0.600 | +3.896% | 16.000 | 16.000 | 1.20亿 | 沪股通 |
| 20 | 688310 | 迈得医疗 | | 14.780 | +0.550 | +3.865% | 14.780 | 14.780 | 1.22百万 |
| 备注： | 实时报价更新时间为15/12/2025 09:27 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |