AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.665-0.345% 滬60103813.520+0.074%+80.246%
四川成渝高速公路001074.630-0.644% 滬6011075.640-0.879%+40.720%
青岛啤酒股份0016844.620-0.624% 滬60060053.560-0.852%+38.665%
江苏宁沪高速公路001779.605-0.363% 滬60037711.890-0.419%+43.002%
京城机电股份001873.065-0.809% 滬6008608.350+1.212%+214.712%
美的集团0030097.200-0.359% 深00033385.320-0.176%+1.401%
中船防务0031711.950-1.403% 滬60068526.120-1.952%+152.501%
马鞍山钢铁股份003231.715-0.291% 滬6008082.580-1.527%+73.785%
上海石油化工股份003381.135-0.439% 滬6006882.860+1.060%+191.090%
鞍钢股份003471.175-2.083% 深0008982.050-0.485%+101.546%
江西铜业股份0035838.340+0.683% 滬60036246.250-0.815%+39.353%
中国石油化工股份003864.265-1.387% 滬6000285.080+2.008%+37.595%
中国中铁003903.515-0.425% 滬6013904.4900.000%+47.563%
先导智能0047031.380-3.565% 深30045034.500-1.933%+27.006%
豪威集团0050177.100-1.027% 滬60350189.650-1.299%+34.324%
广深铁路股份005252.245-0.222% 滬6013332.990-0.664%+53.855%
普源精电0053725.700-0.078% 滬68833743.790+1.814%+96.834%
深圳高速公路股份005486.725+0.224% 滬6005488.420-0.708%+44.636%
南京熊猫电子股份005533.435-2.691% 滬6007759.960-1.092%+234.958%
中创智领0056414.440-0.619% 滬60171716.050+0.062%+28.400%
山东墨龙005684.805-0.104% 深0024907.670+2.130%+84.399%
北京北辰实业股份005880.6950.000% 滬6015881.710-0.581%+184.229%
中国外运005984.510-1.957% 滬6015986.460+1.572%+65.468%
广和通006388.170+3.549% 深30063821.420+0.469%+202.869%
安克创新00668103.900-4.151% 深300866114.650-2.509%+27.472%
中国东方航空股份006703.315-1.192% 滬6001153.740-1.058%+30.330%
均胜电子0069913.390-1.833% 滬60069921.280-1.573%+83.590%
山东新华制药股份007196.135-0.244% 深00075614.290+4.535%+169.076%
中国电信007284.540-1.197% 滬6017286.300+1.124%+60.303%
中国国航007534.355-0.343% 滬6011116.130-0.969%+62.603%
中兴通讯0076325.000-1.497% 深00006334.700-0.115%+60.342%
新华文轩008119.390-2.289% 滬60181112.020-1.958%+47.875%
中国石油股份008579.390-1.054% 滬60185710.680+0.470%+31.390%
白云山0087415.400-1.282% 滬60033221.390-0.465%+60.453%
中国海洋石油0088322.700-1.132% 滬60093830.960+0.880%+57.555%
东江环保008951.685-2.319% 深0026723.570-0.557%+144.752%
华能国际电力股份009025.890-1.092% 滬6000117.010-1.545%+37.487%
海螺水泥0091417.9400.000% 滬60058517.800+0.338%+14.619%
龙源电力009165.540-1.336% 深00128916.050-1.715%+234.674%
海信家电0092123.260-0.513% 深00092126.860-1.323%+33.399%
建设银行009398.860+0.682% 滬60193910.110+1.506%+31.818%
中国移动0094182.600-0.121% 滬60094196.450+0.479%+34.890%
新天绿色能源009563.170-3.794% 滬6009567.300-1.750%+166.024%
中芯国际0098165.300-3.971% 滬688981124.150-1.036%+119.630%
大唐发电009912.495-2.729% 滬6019916.250-2.799%+189.379%
安徽皖通高速公路0099514.720-3.791% 滬60001216.040-1.655%+25.879%
中信银行009987.465-0.467% 滬6019987.5500.000%+16.835%
中石化油服010330.640-1.538% 滬6008712.220+0.452%+300.710%
重庆钢铁股份010530.9050.000% 滬6010051.200-0.826%+53.176%
中国南方航空股份010553.535-0.563% 滬6000295.180-1.145%+69.277%
浙江世宝010574.105-8.879% 深00270316.350+0.430%+360.110%
天津创业环保股份010653.690-2.122% 滬6008745.530-0.360%+73.124%
华电国际电力股份010714.080-0.730% 滬6000274.690-0.636%+32.791%
东方电气0107222.840-4.355% 滬60087527.310-2.290%+38.128%
大金重工0108137.800-3.226% 深00248741.760-1.880%+27.622%
中国神华0108842.780+1.519% 滬60108843.970+2.256%+18.733%
凯盛新能011082.430-0.816% 滬6008767.030+0.572%+234.200%
中远海能0113814.350-4.142% 滬60002617.460-2.294%+40.556%
中联重科011577.340-2.003% 深0001577.270-0.274%+14.418%
兖矿能源0117112.360+6.460% 滬60018821.270+9.979%+98.795%
中国铁建011864.640-0.642% 滬6011866.200-0.161%+54.359%
可孚医疗0118732.400-1.038% 深30108751.760-2.450%+84.547%
比亚迪股份0121189.800-4.264% 深00259489.450-1.508%+15.070%
恒瑞医药0127656.200-3.602% 滬60027652.110-2.671%+7.113%
农业银行012885.905-0.589% 滬6012886.500+0.309%+27.160%
FORTIOR01304106.900-1.293% 滬688279167.550+0.721%+81.061%
绿色动力环保013305.490-2.139% 滬6013307.180-1.238%+51.081%
新华保险0133647.940-2.283% 滬60133662.430-1.390%+50.436%
中国人民保险集团013395.390-0.737% 滬6013197.120-0.974%+52.598%
华虹宏力01347136.700-3.392% 滬688347258.100+2.218%+118.111%
复旦张江013492.490+0.606% 滬6885057.420-1.067%+244.240%
中州证券013751.740-1.416% 滬6013754.150-0.955%+175.522%
鼎泰高科01377377.600+3.169% 深301377428.000+2.867%+30.939%
上海复旦0138526.620-0.672% 滬68838553.220+0.434%+130.953%
工商银行013987.190-0.208% 滬6013987.570+0.665%+21.625%
国联民生014563.985-1.361% 滬6014568.970-1.103%+160.029%
丽珠医药0151326.100+0.772% 深00051330.130-0.790%+33.357%
红星美凯龙015281.0600.000% 滬6018282.210-1.339%+140.848%
中国中冶016181.455-1.356% 滬6016182.630-0.755%+108.809%
大众公用016352.370-3.265% 滬6006354.820-0.823%+134.939%
邮储银行016584.855-0.206% 滬6016584.970+0.202%+18.256%
领益智造016886.350-4.006% 深00260012.740-1.773%+131.768%
中国中车017665.080-2.214% 滬6017665.930-0.336%+34.849%
赣锋锂业0177239.260-4.985% 深00246052.240-1.397%+53.713%
广发证券0177617.130-0.811% 深00077621.200-0.796%+42.967%
山东黄金0178722.180+2.212% 滬60054729.960+3.489%+56.041%
中国交通建设018003.815-1.928% 滬6018006.120-0.326%+85.317%
晨鸣纸业018120.655-3.676% 深0004881.910-2.051%+236.860%
中广核电力018162.850-1.042% 深0038163.960-0.752%+60.512%
春立医疗018589.230+0.272% 滬68823614.560-1.154%+82.229%
君实生物0187718.180-0.872% 滬68818036.960-1.702%+134.853%
中国中免0188050.900-1.737% 滬60188855.560-1.472%+26.096%
中煤能源0189810.810+3.544% 滬60189814.200+6.447%+51.747%
中远海控0191915.090-0.658% 滬60191915.370-0.195%+17.664%
重庆银行019638.080-1.343% 滬60196310.950-0.091%+56.553%
民生银行019883.440-1.291% 滬6000163.5200.000%+18.207%
广合科技01989114.300-2.308% 深001389160.770+0.281%+62.486%
金隅集团020090.590-0.840% 滬6019921.420+0.709%+178.031%
浙商银行020162.280-1.085% 滬6019162.930-0.340%+48.453%
中集集团020397.410-3.766% 深0000398.500-2.074%+32.513%
三花智控0205026.280-2.667% 深00205038.710-1.776%+70.159%
中铝国际020681.9000.000% 滬6010684.570-0.652%+177.856%
复星医药0219616.400-0.666% 滬60019622.760-0.828%+60.319%
万科企业022022.505-0.199% 深0000023.260-0.610%+50.337%
金风科技0220810.840+1.025% 深00220220.760+2.976%+121.236%
安德利果汁0221821.740+3.033% 滬60519862.810+2.280%+233.754%
广汽集团022382.260-1.525% 滬6012385.260-1.682%+168.865%
晶合集成0224931.880-1.544% 滬68824939.690+1.250%+43.820%
百奥赛图－Ｂ0231555.750-0.624% 滬688796114.500-1.480%+137.256%
中国平安0231857.250-1.293% 滬60131853.500-0.963%+7.953%
长城汽车023338.815-2.056% 滬60163315.720-1.565%+106.010%
潍柴动力0233834.360-2.718% 深00033829.380-2.780%-1.223%
药明康德02359179.100-2.398% 滬603259142.700-3.254%-7.958%
亿华通0240212.960-1.069% 滬68833917.480-1.243%+55.809%
龙蟠科技0246510.290-1.058% 滬60390619.620+0.102%+120.263%
立讯精密0247561.350+4.782% 深00247555.900+0.054%+5.258%
胜宏科技02476234.000+5.787% 深300476250.150+5.839%+23.493%
迈威生物－Ｂ0249321.760+1.682% 滬68806228.350-0.561%+50.505%
中伟新材0257925.700-3.601% 深30091940.850-1.921%+83.618%
中国铝业026008.415-2.660% 滬6016009.610-1.638%+31.925%
中国太保0260130.000-1.445% 滬60160131.670-1.093%+21.951%
吉宏股份0260312.960-0.384% 深00280319.980+2.043%+78.093%
上海医药0260711.800-0.924% 滬60160716.430-0.182%+60.847%
国泰海通0261114.360-1.846% 滬60121117.860-0.778%+43.676%
中国人寿0262829.020-0.820% 滬60162838.150+0.263%+51.864%
天岳先进0263168.200+5.901% 滬68823495.600+2.224%+61.931%
安井食品0264870.450-0.354% 滬60334584.020-1.281%+37.771%
纳芯微02676140.600-1.816% 滬688052200.500-0.767%+64.735%
南华期货股份026917.150-9.665% 滬60309318.030-0.880%+191.304%
兆威机电0269245.820-1.758% 深00302180.250-1.133%+102.324%
国民技术027018.555-0.291% 深30007718.820+1.840%+154.131%
牧原股份0271431.480+0.255% 深00271438.370+0.026%+40.804%
埃斯顿0271518.520-1.699% 深00274734.810+1.576%+117.130%
上海电气027273.315-3.493% 滬6017276.880-1.994%+139.752%
国恩科技0276832.940-0.962% 深00276857.800+1.226%+102.704%
钧达股份0286516.470-1.847% 深00286544.220-0.181%+210.158%
中远海发028660.910-1.087% 滬6018662.410-1.230%+205.938%
辽港股份028800.710-0.699% 滬6018801.470-1.342%+139.175%
中海油田服务028836.790-1.308% 滬60180812.230+0.576%+108.072%
紫金矿业0289935.260+0.170% 滬60189934.500+1.173%+13.030%
大族数控03200103.100-5.064% 深301200269.310+3.030%+201.753%
美格智能0326817.050-1.331% 深00288138.130+0.687%+158.345%
海天味业0328832.260-0.247% 滬60328836.550-1.136%+30.882%
华勤技术0329669.550+0.578% 滬60329681.230+1.487%+34.920%
中际旭创033081,154.000+3.405% 深300308955.000+0.766%-4.401%
交通银行033287.285-0.682% 滬6013286.940+0.144%+10.049%
泰格医药0334737.640-0.634% 深30034749.630-2.245%+52.318%
秦港股份033692.320-0.642% 滬6013263.440-0.290%+71.288%
福耀玻璃0360657.150-1.210% 滬60066056.050-0.937%+13.297%
重庆农村商业银行036186.255-0.239% 滬6010776.480+0.310%+19.675%
圣邦股份0366185.300-3.178% 深300661106.240+2.134%+43.879%
弘业期货036782.235-1.106% 深0012367.630-1.166%+294.370%
宁德时代03750624.500-5.575% 深300750388.000-4.245%-28.228%
康龙化成0375924.460-0.163% 深30075939.600-0.901%+87.023%
青岛银行038664.745-0.105% 深0029485.740+0.175%+39.744%
时代电气0389835.120-2.064% 滬68818749.740-0.818%+63.610%
中金公司0390821.420-3.077% 滬60199534.910-2.185%+88.273%
东方证券039585.590-1.671% 滬6009589.100-1.302%+88.056%
招商银行0396848.640-0.246% 滬60003638.970+0.077%-7.446%
中国通号039693.230-2.121% 滬6880094.940-1.200%+76.678%
兆易创新03986497.000+2.263% 滬603986385.000-0.114%-10.513%
中国银行039885.265-0.095% 滬6019885.790+1.047%+27.039%
洛阳钼业0399318.770+1.624% 滬60399320.370-0.489%+25.367%
中国能源建设039961.080-2.262% 滬6018682.590-1.145%+177.034%
中信证券0603026.820-1.686% 滬60003027.920-0.923%+20.258%
三一重工0603120.620-2.552% 滬60003119.760+0.714%+10.702%
中信建投证券0606611.810-0.756% 滬60106625.950-0.307%+153.831%
星源材质060677.555+1.070% 深30056813.810-3.020%+111.162%
招商证券0609914.980+0.201% 滬60099918.000+0.334%+38.809%
昭衍新药0612724.320-1.058% 滬60312746.260-0.086%+119.735%
百济神州06160199.500+0.403% 滬688235269.000-4.134%+55.764%
剑桥科技0616681.750-0.487% 滬603083152.800+2.166%+115.920%
光大证券061787.450-1.585% 滬60178814.650-1.147%+127.164%
康希诺生物0618523.080-2.120% 滬68818550.330-1.776%+151.912%
郑州银行061960.895-2.717% 深0029361.790-1.105%+131.040%
青岛港061986.980-0.641% 滬6012988.930-0.667%+47.793%
蓝思科技0661321.720-1.719% 深30043334.820-0.769%+85.194%
华新建材0665514.410+1.194% 滬60080123.010+4.925%+84.463%
金力永磁0668017.350-2.528% 深30074827.030-0.369%+79.972%
海尔智家0669021.140+0.380% 滬60069022.120-0.985%+20.875%
赤峰黄金0669336.900+3.361% 滬60098841.300+1.126%+29.295%
滨化股份067453.480+8.075% 滬6016787.280+9.970%+141.663%
申万宏源068062.555-1.351% 深0001664.540-2.155%+105.268%
澜起科技06809265.800-1.701% 滬688008208.360-1.717%-9.444%
中国光大银行068183.100-0.322% 滬6018183.060-0.326%+14.029%
凯莱英06821108.200-4.754% 深002821156.600-4.150%+67.194%
昊海生物科技0682616.210-1.638% 滬68836631.090-1.955%+121.562%
福莱特玻璃068657.330-2.005% 滬60186510.680-2.287%+68.316%
长飞光纤光缆06869117.600-2.810% 滬601869328.250+5.074%+222.444%
中国银河068817.690-1.788% 滬60188112.440-1.582%+86.875%
HTSC0688616.720-1.065% 滬60168819.490-1.416%+34.658%
顺丰控股0693632.740-0.908% 深00235233.720-0.853%+18.978%
三环集团06951105.700-4.775% 深300408127.000-0.928%+38.799%
龙旗科技0961121.780-1.892% 滬60334136.580-0.679%+94.018%
芯碁微装09630352.400-1.011% 滬688630392.620+8.759%+28.705%
天齐锂业0969635.280-2.917% 深00246647.180-1.235%+54.485%
赛力斯0992743.100-4.688% 滬60112757.110-2.957%+53.071%
诺诚健华0996913.810+0.803% 滬68842827.350+1.938%+128.782%
东鹏饮料09980114.500-0.780% 滬605499120.890-1.346%+21.967%
沃尔核材0998111.370-1.729% 深00213017.230-1.655%+75.058%
海普瑞099894.230-0.236% 深0023999.690-0.206%+164.631%
荣昌生物0999579.700-3.452% 滬688331119.160+1.154%+72.715%
备注： 港元兑人民币汇率： 0.86565
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 06/08/2026 15:25