A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
6.420
-3.313%
滬601038
10.390
-3.169%
+86.000%
四川成渝高速公路
00107
4.300
-1.149%
滬601107
5.030
-0.789%
+34.441%
青岛啤酒股份
00168
45.380
-1.003%
滬600600
52.160
-0.610%
+32.101%
江苏宁沪高速公路
00177
9.530
-1.244%
滬600377
11.730
-0.845%
+41.462%
京城机电股份
00187
3.110
+0.323%
滬600860
8.120
-1.337%
+200.075%
美的集团
00300
78.800
-0.505%
深000333
78.200
+2.222%
+14.055%
中船防务
00317
11.750
-4.238%
滬600685
24.790
-3.840%
+142.478%
马鞍山钢铁股份
00323
1.600
-3.030%
滬600808
2.500
-3.101%
+79.578%
上海石油化工股份
00338
1.090
-1.802%
滬600688
2.940
-3.607%
+209.995%
鞍钢股份
00347
1.100
-2.655%
深000898
1.870
-2.604%
+95.381%
江西铜业股份
00358
31.540
-3.014%
滬600362
42.880
-5.613%
+56.252%
中国石油化工股份
00386
4.050
-1.220%
滬600028
4.470
-1.758%
+26.849%
中国中铁
00390
3.380
-1.458%
滬601390
4.290
-1.379%
+45.873%
先导智能
00470
30.960
-7.637%
深300450
41.700
-5.119%
+54.799%
豪威集团
00501
70.900
-1.528%
滬603501
87.120
-2.887%
+41.223%
广深铁路股份
00525
2.030
-1.932%
滬601333
2.830
-0.352%
+60.223%
深圳高速公路股份
00548
6.470
-0.462%
滬600548
8.200
-0.726%
+45.661%
南京熊猫电子股份
00553
3.220
-3.881%
滬600775
9.540
-4.790%
+240.507%
中创智领
00564
12.400
-1.587%
滬601717
14.400
-2.041%
+33.467%
山东墨龙
00568
3.990
-2.206%
深002490
6.320
-0.472%
+82.045%
北京北辰实业股份
00588
0.700
-5.405%
滬601588
1.680
-1.754%
+175.832%
中国外运
00598
3.880
-1.772%
滬601598
5.340
-1.838%
+58.177%
广和通
00638
7.830
+1.556%
深300638
18.930
-0.368%
+177.858%
中国东方航空股份
00670
3.460
-3.081%
滬600115
4.090
-1.446%
+35.857%
均胜电子
00699
12.550
-4.635%
滬600699
21.460
-5.753%
+96.526%
山东新华制药股份
00719
5.440
-2.509%
深000756
12.670
-5.799%
+167.677%
中国电信
00728
4.320
+0.465%
滬601728
5.270
-1.679%
+40.204%
中国国航
00753
4.470
-2.188%
滬601111
6.430
-1.682%
+65.324%
中兴通讯
00763
23.040
-7.618%
深000063
36.180
-5.879%
+80.476%
新华文轩
00811
8.470
-1.051%
滬601811
11.060
-1.073%
+50.074%
中国石油股份
00857
8.720
-0.115%
滬601857
8.840
+0.341%
+16.512%
白云山
00874
14.150
-2.144%
滬600332
19.900
-1.825%
+61.633%
中国海洋石油
00883
21.020
-0.943%
滬600938
27.200
-1.911%
+48.720%
东江环保
00895
1.830
-9.406%
深002672
3.510
-9.067%
+120.440%
华能国际电力股份
00902
5.420
-2.342%
滬600011
7.330
-0.946%
+55.431%
海螺水泥
00914
17.040
-1.560%
滬600585
17.400
-1.972%
+17.358%
龙源电力
00916
5.310
+2.708%
深001289
17.570
+10.019%
+280.286%
海信家电
00921
24.460
-1.846%
深000921
26.730
-2.481%
+25.596%
建设银行
00939
8.160
-1.687%
滬601939
9.740
-0.714%
+37.184%
中国移动
00941
77.650
0.000%
滬600941
86.870
-0.946%
+28.577%
新天绿色能源
00956
3.120
-1.266%
滬600956
7.020
-0.567%
+158.593%
中芯国际
00981
80.350
-6.570%
滬688981
147.920
-5.699%
+111.580%
大唐发电
00991
2.510
-1.181%
滬601991
7.600
+1.740%
+247.995%
安徽皖通高速公路
00995
15.990
+1.139%
滬600012
15.830
+2.460%
+13.780%
中信银行
00998
6.710
-2.471%
滬601998
7.130
-1.247%
+22.124%
中石化油服
01033
0.570
-1.724%
滬600871
2.040
-1.449%
+311.328%
重庆钢铁股份
01053
0.900
-1.099%
滬601005
1.150
-0.862%
+46.855%
中国南方航空股份
01055
3.560
-2.198%
滬600029
5.460
-2.151%
+76.269%
浙江世宝
01057
3.570
-2.725%
深002703
14.290
-3.576%
+360.042%
天津创业环保股份
01065
3.680
-2.646%
滬600874
5.420
-1.275%
+69.272%
华电国际电力股份
01071
3.770
-1.567%
滬600027
4.510
0.000%
+37.489%
东方电气
01072
21.520
-4.863%
滬600875
28.510
-5.377%
+52.261%
大金重工
01081
64.000
-0.234%
深002487
55.970
-1.113%
+0.510%
中国神华
01088
40.460
-0.296%
滬601088
39.270
-0.330%
+11.550%
凯盛新能
01108
2.520
+2.024%
滬600876
7.440
+1.501%
+239.317%
中远海能
01138
16.190
-8.943%
滬600026
20.070
-7.851%
+42.473%
中联重科
01157
7.270
+0.276%
深000157
7.450
+1.499%
+17.776%
兖矿能源
01171
11.430
-2.140%
滬600188
18.100
-0.385%
+81.998%
中国铁建
01186
4.670
-1.684%
滬601186
6.080
-0.977%
+49.631%
可孚医疗
01187
27.260
-0.945%
深301087
43.410
-2.296%
+83.020%
比亚迪股份
01211
72.850
-4.208%
深002594
78.870
-4.051%
+24.427%
恒瑞医药
01276
53.400
-5.654%
滬600276
49.000
-2.078%
+5.460%
农业银行
01288
5.270
-2.768%
滬601288
6.220
-0.480%
+35.648%
FORTIOR
01304
122.000
-4.163%
滬688279
199.350
-4.581%
+87.798%
绿色动力环保
01330
5.230
+0.577%
滬601330
7.140
-1.517%
+56.903%
新华保险
01336
47.200
-4.839%
滬601336
60.470
-4.682%
+47.242%
中国人民保险集团
01339
4.720
-3.279%
滬601319
7.040
-2.493%
+71.421%
华虹宏力
01347
183.500
-4.824%
滬688347
320.200
-3.075%
+100.548%
复旦张江
01349
2.280
-2.146%
滬688505
6.990
-3.186%
+252.351%
中州证券
01375
1.720
-4.444%
滬601375
4.040
-3.118%
+169.952%
上海复旦
01385
28.800
+1.983%
滬688385
64.490
+1.034%
+157.355%
工商银行
01398
6.490
-2.112%
滬601398
7.160
-0.417%
+26.795%
国联民生
01456
3.930
-2.239%
滬601456
9.090
-1.517%
+165.831%
丽珠医药
01513
23.760
-1.247%
深000513
28.800
-2.240%
+39.309%
红星美凯龙
01528
1.120
-0.885%
滬601828
2.220
-0.448%
+127.808%
中国中冶
01618
1.340
-0.741%
滬601618
2.490
-1.190%
+113.564%
大众公用
01635
2.290
0.000%
滬600635
4.280
-1.382%
+114.804%
邮储银行
01658
4.710
-1.464%
滬601658
4.870
-0.612%
+18.834%
领益智造
01688
10.420
0.000%
深002600
16.730
-6.432%
+84.528%
中国中车
01766
4.560
-1.935%
滬601766
5.260
-0.942%
+32.573%
赣锋锂业
01772
49.000
-7.109%
深002460
64.000
-6.378%
+50.113%
广发证券
01776
16.440
-2.085%
深000776
22.760
-1.642%
+59.112%
山东黄金
01787
17.150
-2.667%
滬600547
22.960
-4.053%
+53.866%
中国交通建设
01800
3.790
-1.302%
滬601800
5.860
-0.678%
+77.702%
晨鸣纸业
01812
0.630
0.000%
深000488
1.890
-2.577%
+244.790%
中广核电力
01816
2.720
-1.449%
深003816
3.970
+0.253%
+67.747%
春立医疗
01858
8.240
-2.830%
滬688236
14.010
-3.112%
+95.409%
君实生物
01877
15.440
-4.337%
滬688180
29.980
-4.309%
+123.161%
中国中免
01880
48.200
-3.096%
滬601888
54.300
-2.443%
+29.475%
中煤能源
01898
10.070
-2.799%
滬601898
12.540
-2.412%
+43.120%
中远海控
01919
13.060
-1.061%
滬601919
13.310
-0.523%
+17.130%
重庆银行
01963
7.400
-1.465%
滬601963
10.480
-1.781%
+62.766%
民生银行
01988
3.190
-0.932%
滬600016
3.300
-1.786%
+18.893%
广合科技
01989
197.700
+4.327%
深001389
220.030
+9.577%
+27.911%
金隅集团
02009
0.570
0.000%
滬601992
1.360
-2.158%
+174.219%
浙商银行
02016
2.170
-1.364%
滬601916
2.830
-1.049%
+49.886%
中集集团
02039
7.640
-2.551%
深000039
8.510
-3.405%
+28.018%
三花智控
02050
24.640
-4.496%
深002050
42.090
-4.210%
+96.323%
中铝国际
02068
1.800
-2.174%
滬601068
4.500
-1.747%
+187.325%
复星医药
02196
15.100
-2.455%
滬600196
21.690
-2.209%
+65.088%
万科企业
02202
2.280
+1.333%
深000002
3.080
+4.407%
+55.256%
金风科技
02208
10.200
+5.263%
深002202
23.390
+6.804%
+163.550%
安德利果汁
02218
21.280
-5.085%
滬605198
65.940
-4.296%
+256.132%
广汽集团
02238
2.110
-4.091%
滬601238
5.130
-2.841%
+179.427%
百奥赛图-B
02315
39.800
-4.096%
滬688796
92.680
-2.422%
+167.631%
中国平安
02318
50.600
-2.599%
滬601318
47.620
-3.408%
+8.161%
长城汽车
02333
9.180
-1.502%
滬601633
15.270
-2.553%
+91.174%
潍柴动力
02338
35.980
-3.487%
深000338
28.170
-2.761%
-10.017%
药明康德
02359
144.400
-0.414%
滬603259
117.500
+0.239%
-6.480%
亿华通
02402
13.890
+1.239%
滬688339
18.830
-0.947%
+55.805%
龙蟠科技
02465
11.380
-10.885%
滬603906
26.490
-6.296%
+167.530%
胜宏科技
02476
332.000
-9.684%
深300476
323.280
-7.676%
+11.911%
迈威生物-B
02493
22.160
-2.977%
滬688062
26.220
-5.411%
+35.987%
中伟新材
02579
24.480
-5.190%
深300919
43.590
-6.799%
+104.649%
中国铝业
02600
7.660
-1.161%
滬601600
8.380
-4.773%
+25.733%
中国太保
02601
26.880
-2.820%
滬601601
28.910
-3.953%
+23.610%
吉宏股份
02603
16.840
-5.393%
深002803
26.210
-3.957%
+78.879%
上海医药
02607
11.620
-1.941%
滬601607
15.470
-1.965%
+53.009%
国泰海通
02611
14.340
-3.174%
滬601211
17.740
-0.169%
+42.180%
中国人寿
02628
27.560
-3.230%
滬601628
35.860
-2.792%
+49.542%
天岳先进
02631
101.200
-3.619%
滬688234
166.990
-3.071%
+89.646%
安井食品
02648
65.650
-2.669%
滬603345
80.060
-3.368%
+40.157%
纳芯微
02676
206.000
-7.789%
滬688052
284.440
+0.314%
+58.693%
南华期货股份
02691
6.120
-2.548%
滬603093
19.080
-6.425%
+258.311%
兆威机电
02692
45.360
-11.146%
深003021
82.760
-5.590%
+109.692%
国民技术
02701
12.450
-3.339%
深300077
28.190
-2.894%
+160.231%
牧原股份
02714
29.400
+5.150%
深002714
34.440
+6.428%
+34.632%
埃斯顿
02715
17.690
-2.802%
深002747
35.390
-4.014%
+129.925%
上海电气
02727
3.360
-2.041%
滬601727
6.890
-2.270%
+135.675%
国恩科技
02768
46.400
-2.480%
深002768
51.040
-3.934%
+26.423%
钧达股份
02865
20.760
-2.535%
深002865
57.160
-1.618%
+216.445%
中远海发
02866
0.880
-1.124%
滬601866
2.280
-1.724%
+197.773%
辽港股份
02880
0.720
-2.703%
滬601880
1.410
-1.399%
+125.071%
中海油田服务
02883
6.190
-3.733%
滬601808
10.820
-2.435%
+100.895%
紫金矿业
02899
27.360
-2.425%
滬601899
24.990
-2.153%
+4.974%
大族数控
03200
178.400
-8.747%
深301200
364.000
-6.074%
+134.498%
美格智能
03268
17.020
-4.810%
深002881
36.140
-3.575%
+144.041%
海天味业
03288
29.280
-1.215%
滬603288
33.260
-1.946%
+30.552%
华勤技术
03296
62.500
-9.682%
滬603296
69.710
-9.397%
+28.188%
交通银行
03328
6.840
-1.013%
滬601328
6.520
-1.062%
+9.553%
泰格医药
03347
33.220
+1.034%
深300347
44.090
+0.524%
+52.537%
秦港股份
03369
2.260
-2.586%
滬601326
3.180
-1.548%
+61.716%
福耀玻璃
03606
49.540
+2.482%
滬600660
49.740
+3.603%
+15.394%
重庆农村商业银行
03618
5.850
+0.862%
滬601077
6.290
-0.632%
+23.574%
圣邦股份
03661
106.500
0.000%
深300661
132.170
-4.419%
+42.632%
弘业期货
03678
2.310
-4.545%
深001236
7.090
-5.718%
+252.751%
宁德时代
03750
676.500
-5.583%
深300750
389.600
-3.060%
-33.811%
康龙化成
03759
17.220
+2.806%
深300759
26.050
+2.680%
+73.863%
青岛银行
03866
4.300
-2.050%
深002948
5.220
-2.430%
+39.520%
时代电气
03898
37.420
-1.630%
滬688187
59.550
-1.489%
+82.899%
中金公司
03908
20.060
-3.372%
滬601995
36.100
-0.138%
+106.828%
东方证券
03958
5.480
-2.664%
滬600958
9.600
-1.639%
+101.337%
招商银行
03968
43.940
-2.007%
滬600036
35.950
-0.773%
-5.969%
中国通号
03969
3.190
-3.625%
滬688009
4.840
-1.224%
+74.377%
兆易创新
03986
1,022.000
-7.762%
滬603986
744.440
-3.969%
-16.283%
中国银行
03988
4.970
-0.401%
滬601988
5.780
-0.173%
+33.661%
洛阳钼业
03993
15.200
-1.935%
滬603993
17.330
-4.095%
+31.035%
中国能源建设
03996
1.130
-0.877%
滬601868
2.670
+1.136%
+171.560%
中信证券
06030
26.960
-3.230%
滬600030
28.260
-2.484%
+20.472%
三一重工
06031
18.750
+0.267%
滬600031
17.840
+0.507%
+9.352%
中信建投证券
06066
12.140
-1.221%
滬601066
30.950
+4.702%
+193.005%
星源材质
06067
9.240
-3.950%
深300568
16.430
-7.800%
+104.362%
招商证券
06099
17.070
+0.117%
滬600999
20.880
+0.530%
+40.582%
昭衍新药
06127
17.630
-0.395%
滬603127
37.100
-3.911%
+141.855%
百济神州
06160
166.200
-0.479%
滬688235
233.690
-3.716%
+61.600%
剑桥科技
06166
145.200
-9.363%
滬603083
244.710
-6.025%
+93.695%
光大证券
06178
7.540
-2.584%
滬601788
14.860
-1.393%
+126.507%
康希诺生物
06185
21.000
-1.593%
滬688185
48.300
-3.381%
+164.339%
郑州银行
06196
0.870
-1.136%
深002936
1.680
-0.592%
+121.934%
青岛港
06198
6.390
-0.312%
滬601298
8.110
-0.734%
+45.866%
蓝思科技
06613
27.220
-1.448%
深300433
55.840
+0.215%
+135.771%
华新建材
06655
11.680
-3.868%
滬600801
17.120
-0.983%
+68.459%
金力永磁
06680
16.660
-6.667%
深300748
30.370
-6.208%
+109.509%
海尔智家
06690
19.630
-1.801%
滬600690
19.700
-0.806%
+15.340%
赤峰黄金
06693
22.740
-2.821%
滬600988
25.220
-5.259%
+27.464%
申万宏源
06806
2.490
-3.113%
深000166
4.480
-2.609%
+106.782%
澜起科技
06809
409.600
-10.763%
滬688008
259.870
-6.910%
-27.083%
中国光大银行
06818
3.090
-1.592%
滬601818
2.990
-0.664%
+11.211%
凯莱英
06821
107.200
-1.198%
深002821
151.270
+0.739%
+62.178%
昊海生物科技
06826
15.520
-1.083%
滬688366
28.870
-2.696%
+113.791%
福莱特玻璃
06865
6.010
-0.988%
滬601865
10.350
-0.957%
+97.924%
长飞光纤光缆
06869
247.400
-13.978%
滬601869
539.000
-6.261%
+150.393%
中国银河
06881
7.300
-2.926%
滬601881
12.740
-2.375%
+100.577%
HTSC
06886
16.640
-1.597%
滬601688
20.780
-2.897%
+43.524%
顺丰控股
06936
29.500
-2.123%
深002352
31.210
-0.224%
+21.592%
龙旗科技
09611
25.560
-3.401%
滬603341
43.530
+3.791%
+95.732%
芯碁微装
09630
445.800
0.000%
滬688630
525.000
-5.491%
+35.348%
天齐锂业
09696
38.980
-5.891%
深002466
60.130
-6.977%
+77.289%
赛力斯
09927
47.080
-3.525%
滬601127
60.530
-3.461%
+47.764%
诺诚健华
09969
10.840
+0.557%
滬688428
25.480
-1.546%
+170.149%
东鹏饮料
09980
104.200
-1.791%
滬605499
112.140
-0.523%
+23.688%
沃尔核材
09981
10.880
-2.596%
深002130
17.960
-6.263%
+89.719%
海普瑞
09989
3.900
0.000%
深002399
8.730
-3.429%
+157.266%
荣昌生物
09995
68.700
-1.927%
滬688331
113.080
-5.364%
+89.174%
回页顶
备注:
港元兑人民币汇率: 0.87009
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 26/06/2026 12:15