AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.390-3.765% 滬60103810.380-3.262%+86.694%
四川成渝高速公路001074.260-2.069% 滬6011075.030-0.789%+35.704%
青岛啤酒股份0016845.400-0.960% 滬60060052.130-0.667%+31.967%
江苏宁沪高速公路001779.510-1.451% 滬60037711.730-0.845%+41.759%
京城机电股份001873.120+0.645% 滬6008608.110-1.458%+198.744%
美的集团0030078.700-0.631% 深00033378.000+1.961%+13.908%
中船防务0031711.770-4.075% 滬60068524.760-3.957%+141.773%
马鞍山钢铁股份003231.580-4.242% 滬6008082.500-3.101%+81.851%
上海石油化工股份003381.090-1.802% 滬6006882.940-3.607%+209.995%
鞍钢股份003471.100-2.655% 深0008981.870-2.604%+95.381%
江西铜业股份0035830.880-5.043% 滬60036242.680-6.053%+58.848%
中国石油化工股份003864.030-1.707% 滬6000284.470-1.758%+27.478%
中国中铁003903.340-2.624% 滬6013904.280-1.609%+47.276%
先导智能0047030.720-8.353% 深30045041.510-5.552%+55.298%
豪威集团0050170.000-2.778% 滬60350186.600-3.467%+42.185%
广深铁路股份005252.020-2.415% 滬6013332.830-0.352%+61.016%
深圳高速公路股份005486.460-0.615% 滬6005488.190-0.847%+45.709%
南京熊猫电子股份005533.220-3.881% 滬6007759.530-4.890%+240.150%
中创智领0056412.360-1.905% 滬60171714.350-2.381%+33.434%
山东墨龙005683.980-2.451% 深0024906.310-0.630%+82.213%
北京北辰实业股份005880.690-6.757% 滬6015881.670-2.339%+178.164%
中国外运005983.860-2.278% 滬6015985.330-2.022%+58.699%
广和通006387.700-0.130% 深30063818.850-0.789%+181.355%
中国东方航空股份006703.430-3.922% 滬6001154.090-1.446%+37.045%
均胜电子0069912.420-5.623% 滬60069921.360-6.192%+97.657%
山东新华制药股份007195.410-3.047% 深00075612.690-5.651%+169.586%
中国电信007284.290-0.233% 滬6017285.250-2.052%+40.649%
中国国航007534.440-2.845% 滬6011116.430-1.682%+66.441%
中兴通讯0076322.660-9.142% 深00006336.020-6.296%+82.691%
新华文轩008118.460-1.168% 滬60181111.020-1.431%+49.708%
中国石油股份008578.700-0.344% 滬6018578.8100.000%+16.383%
白云山0087414.100-2.490% 滬60033219.900-1.825%+62.206%
中国海洋石油0088321.000-1.037% 滬60093827.140-2.128%+48.533%
东江环保008951.840-8.911% 深0026723.520-8.808%+119.866%
华能国际电力股份009025.410-2.523% 滬6000117.350-0.676%+56.143%
海螺水泥0091416.880-2.484% 滬60058517.390-2.028%+18.402%
龙源电力009165.330+3.095% 深00128917.570+10.019%+278.859%
海信家电0092124.340-2.327% 深00092126.690-2.627%+26.026%
建设银行009398.130-2.048% 滬6019399.730-0.815%+37.549%
中国移动0094177.400-0.322% 滬60094186.720-1.117%+28.769%
新天绿色能源009563.110-1.582% 滬6009567.000-0.850%+158.685%
中芯国际0098180.200-6.744% 滬688981147.520-5.954%+111.402%
大唐发电009912.480-2.362% 滬6019917.590+1.606%+251.741%
安徽皖通高速公路0099515.870+0.380% 滬60001215.820+2.395%+14.568%
中信银行009986.690-2.762% 滬6019987.120-1.385%+22.317%
中石化油服010330.570-1.724% 滬6008712.030-1.932%+309.312%
重庆钢铁股份010530.890-2.198% 滬6010051.140-1.724%+47.214%
中国南方航空股份010553.540-2.747% 滬6000295.470-1.971%+77.590%
浙江世宝010573.560-2.997% 深00270314.270-3.711%+360.689%
天津创业环保股份010653.690-2.381% 滬6008745.430-1.093%+69.125%
华电国际电力股份010713.770-1.567% 滬6000274.500-0.222%+37.184%
东方电气0107221.160-6.454% 滬60087528.470-5.509%+54.634%
大金重工0108163.600-0.857% 深00248755.940-1.166%+1.088%
中国神华0108840.320-0.641% 滬60108839.300-0.254%+12.023%
凯盛新能011082.520+2.024% 滬6008767.440+1.501%+239.317%
中远海能0113816.070-9.618% 滬60002619.850-8.861%+41.964%
中联重科011577.240-0.138% 深0001577.430+1.226%+17.946%
兖矿能源0117111.500-1.541% 滬60018818.050-0.660%+80.390%
中国铁建011864.640-2.316% 滬6011866.060-1.303%+50.103%
可孚医疗0118727.020-1.817% 深30108743.360-2.408%+84.433%
比亚迪股份0121172.550-4.602% 深00259478.880-4.039%+24.958%
恒瑞医药0127653.150-6.095% 滬60027648.930-2.218%+5.805%
农业银行012885.270-2.768% 滬6012886.220-0.480%+35.648%
FORTIOR01304119.500-6.127% 滬688279198.000-5.227%+90.428%
绿色动力环保013305.210+0.192% 滬6013307.130-1.655%+57.284%
新华保险0133647.020-5.202% 滬60133660.180-5.139%+47.097%
中国人民保险集团013394.680-4.098% 滬6013197.020-2.770%+72.395%
华虹宏力01347181.300-5.965% 滬688347317.840-3.790%+101.486%
复旦张江013492.270-2.575% 滬6885056.960-3.601%+252.385%
中州证券013751.720-4.444% 滬6013754.040-3.118%+169.952%
上海复旦0138528.440+0.708% 滬68838564.120+0.454%+159.118%
工商银行013986.480-2.262% 滬6013987.160-0.417%+26.991%
国联民生014563.890-3.234% 滬6014569.070-1.733%+167.973%
丽珠医药0151323.600-1.912% 深00051328.710-2.546%+39.815%
红星美凯龙015281.120-0.885% 滬6018282.220-0.448%+127.808%
中国中冶016181.330-1.481% 滬6016182.490-1.190%+115.170%
大众公用016352.270-0.873% 滬6006354.260-1.843%+115.684%
邮储银行016584.690-1.883% 滬6016584.880-0.408%+19.586%
领益智造0168810.4300.000% 深00260016.590-7.215%+82.808%
中国中车017664.520-2.796% 滬6017665.250-1.130%+33.492%
赣锋锂业0177248.320-8.398% 深00246063.680-6.846%+51.464%
广发证券0177616.290-2.978% 深00077622.730-1.772%+60.366%
山东黄金0178717.040-3.292% 滬60054722.910-4.262%+54.522%
中国交通建设018003.780-1.563% 滬6018005.840-1.017%+77.564%
晨鸣纸业018120.610-3.175% 深0004881.880-3.093%+254.211%
中广核电力018162.720-1.449% 深0038163.970+0.253%+67.747%
春立医疗018588.210-3.184% 滬68823613.980-3.320%+95.703%
君实生物0187715.490-4.027% 滬68818029.900-4.564%+121.847%
中国中免0188048.080-3.337% 滬60188854.060-2.875%+29.225%
中煤能源0189810.070-2.799% 滬60189812.540-2.412%+43.120%
中远海控0191913.010-1.439% 滬60191913.280-0.747%+17.315%
重庆银行019637.340-2.264% 滬60196310.480-1.781%+64.096%
民生银行019883.170-1.553% 滬6000163.310-1.488%+20.006%
广合科技01989197.800+4.380% 深001389220.880+10.000%+28.340%
金隅集团020090.5700.000% 滬6019921.370-1.439%+176.235%
浙商银行020162.160-1.818% 滬6019162.830-1.049%+50.580%
中集集团020397.550-3.699% 深0000398.500-3.519%+29.391%
三花智控0205024.560-4.806% 深00205041.900-4.643%+96.074%
中铝国际020681.800-2.174% 滬6010684.490-1.965%+186.687%
复星医药0219615.100-2.455% 滬60019621.640-2.435%+64.708%
万科企业022022.280+1.333% 深0000023.070+4.068%+54.752%
金风科技0220810.130+4.541% 深00220223.330+6.530%+164.691%
安德利果汁0221821.100-5.888% 滬60519865.710-4.630%+257.917%
广汽集团022382.090-5.000% 滬6012385.120-3.030%+181.551%
百奥赛图－Ｂ0231539.360-5.157% 滬68879692.550-2.558%+170.243%
中国平安0231850.600-2.599% 滬60131847.520-3.611%+7.934%
长城汽车023339.140-1.931% 滬60163315.250-2.680%+91.760%
潍柴动力0233835.360-5.150% 深00033828.070-3.107%-8.765%
药明康德02359143.900-0.759% 滬603259117.100-0.102%-6.475%
亿华通0240213.850+0.948% 滬68833918.780-1.210%+55.840%
龙蟠科技0246511.390-10.807% 滬60390626.330-6.862%+165.681%
胜宏科技02476331.600-9.793% 深300476320.510-8.468%+11.086%
迈威生物－Ｂ0249322.100-3.240% 滬68806226.250-5.303%+36.512%
中伟新材0257924.480-5.190% 深30091943.350-7.312%+103.522%
中国铝业026007.530-2.839% 滬6016008.350-5.114%+27.446%
中国太保0260126.840-2.965% 滬60160128.840-4.186%+23.494%
吉宏股份0260316.930-4.888% 深00280326.150-4.177%+77.520%
上海医药0260711.560-2.447% 滬60160715.460-2.028%+53.704%
国泰海通0261114.280-3.579% 滬60121117.700-0.394%+42.455%
中国人寿0262827.300-4.143% 滬60162835.800-2.955%+50.714%
天岳先进02631100.100-4.667% 滬688234166.370-3.430%+91.018%
安井食品0264865.400-3.039% 滬60334580.010-3.428%+40.605%
纳芯微02676206.200-7.699% 滬688052284.500+0.335%+58.572%
南华期货股份026916.100-2.866% 滬60309319.050-6.572%+258.921%
兆威机电0269244.720-12.400% 深00302182.460-5.932%+111.922%
国民技术0270112.370-3.960% 深30007728.160-2.997%+161.635%
牧原股份0271429.220+4.506% 深00271433.820+4.512%+33.023%
埃斯顿0271517.800-2.198% 深00274735.250-4.394%+127.600%
上海电气027273.300-3.790% 滬6017276.870-2.553%+139.263%
国恩科技0276846.400-2.480% 深00276850.700-4.574%+25.581%
钧达股份0286520.580-3.380% 深00286556.960-1.962%+218.096%
中远海发028660.870-2.247% 滬6018662.270-2.155%+199.875%
辽港股份028800.7400.000% 滬6018801.410-1.399%+118.988%
中海油田服务028836.170-4.044% 滬60180810.800-2.615%+101.174%
紫金矿业0289927.140-3.210% 滬60189924.890-2.545%+5.402%
大族数控03200174.700-10.639% 深301200360.370-7.011%+137.077%
美格智能0326817.000-4.922% 深00288136.020-3.895%+143.516%
海天味业0328829.300-1.147% 滬60328833.230-2.034%+30.346%
华勤技术0329662.550-9.610% 滬60329669.250-9.995%+27.241%
交通银行033286.820-1.302% 滬6013286.510-1.214%+9.706%
泰格医药0334733.160+0.852% 深30034743.850-0.023%+51.981%
秦港股份033692.260-2.586% 滬6013263.190-1.238%+62.224%
福耀玻璃0360649.640+2.689% 滬60066049.690+3.499%+15.046%
重庆农村商业银行036185.830+0.517% 滬6010776.280-0.790%+23.801%
圣邦股份03661105.3000.000% 深300661130.620-5.539%+42.566%
弘业期货036782.300-4.959% 深0012367.080-5.851%+253.785%
宁德时代03750675.000-5.792% 深300750388.020-3.454%-33.933%
康龙化成0375917.090+2.030% 深30075925.920+2.168%+74.312%
青岛银行038664.320-1.595% 深0029485.220-2.430%+38.874%
时代电气0389836.940-2.892% 滬68818758.860-2.630%+83.129%
中金公司0390819.910-4.094% 滬60199536.030-0.332%+107.982%
东方证券039585.450-3.197% 滬6009589.580-1.844%+102.024%
招商银行0396843.880-2.141% 滬60003635.940-0.800%-5.866%
中国通号039693.180-3.927% 滬6880094.850-1.020%+75.286%
兆易创新039861,009.000-8.935% 滬603986733.300-5.406%-16.474%
中国银行039884.950-0.802% 滬6019885.7900.000%+34.433%
洛阳钼业0399315.030-3.032% 滬60399317.260-4.483%+31.982%
中国能源建设039961.120-1.754% 滬6018682.660+0.758%+172.959%
中信证券0603026.720-4.092% 滬60003028.250-2.519%+21.511%
三一重工0603118.580-0.642% 滬60003117.820+0.394%+10.229%
中信建投证券0606612.020-2.197% 滬60106630.800+4.195%+194.496%
星源材质060679.180-4.574% 深30056816.370-8.137%+104.946%
招商证券0609916.910-0.821% 滬60099920.840+0.337%+41.641%
昭衍新药0612717.400-1.695% 滬60312736.800-4.688%+143.070%
百济神州06160165.400-0.958% 滬688235233.030-3.988%+61.923%
剑桥科技06166143.900-10.175% 滬603083245.500-5.722%+96.076%
光大证券061787.500-3.101% 滬60178814.820-1.659%+127.102%
康希诺生物0618521.060-1.312% 滬68818548.090-3.801%+162.440%
郑州银行061960.860-2.273% 深0029361.680-0.592%+124.514%
青岛港061986.370-0.624% 滬6012988.110-0.734%+46.324%
蓝思科技0661327.220-1.448% 深30043355.670-0.090%+135.053%
华新建材0665511.720-3.539% 滬60080117.140-0.868%+68.080%
金力永磁0668016.560-7.227% 深30074830.230-6.640%+109.803%
海尔智家0669019.590-2.001% 滬60069019.700-0.806%+15.575%
赤峰黄金0669322.540-3.675% 滬60098825.190-5.372%+28.442%
申万宏源068062.470-3.891% 深0001664.480-2.609%+108.456%
澜起科技06809404.800-11.808% 滬688008257.500-7.759%-26.891%
中国光大银行068183.100-1.274% 滬6018182.980-0.997%+10.481%
凯莱英06821104.900-3.318% 深002821151.120+0.639%+65.569%
昊海生物科技0682615.560-0.829% 滬68836628.850-2.764%+113.093%
福莱特玻璃068655.970-1.647% 滬60186510.320-1.244%+98.673%
长飞光纤光缆06869244.000-15.160% 滬601869535.310-6.903%+152.144%
中国银河068817.220-3.989% 滬60188112.710-2.605%+102.321%
HTSC0688616.510-2.365% 滬60168820.770-2.944%+44.585%
顺丰控股0693629.420-2.389% 深00235231.180-0.320%+21.806%
龙旗科技0961125.540-3.477% 滬60334143.300+3.243%+94.850%
芯碁微装09630440.0000.000% 滬688630517.020-6.927%+35.048%
天齐锂业0969638.640-6.712% 深00246659.660-7.704%+77.451%
赛力斯0992746.880-3.934% 滬60112760.230-3.939%+47.659%
诺诚健华0996910.810+0.278% 滬68842825.440-1.700%+170.474%
东鹏饮料09980103.300-2.639% 滬605499112.040-0.612%+24.654%
沃尔核材0998110.800-3.312% 深00213017.900-6.576%+90.486%
海普瑞099893.860-1.026% 深0023998.730-3.429%+159.932%
荣昌生物0999568.450-2.284% 滬688331113.040-5.398%+89.798%
备注： 港元兑人民币汇率： 0.87009
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 26/06/2026 11:25