AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.200+0.294% 滬60103812.630-1.636%+77.036%
四川成渝高速公路001075.330-4.991% 滬6011076.050-1.945%+30.467%
青岛啤酒股份0016848.100-2.236% 滬60060059.430-0.652%+42.014%
江苏宁沪高速公路0017710.910+0.184% 滬60037712.750-0.701%+34.325%
京城机电股份001873.240-4.425% 滬6008608.970-2.394%+218.214%
美的集团0030088.800-2.418% 深00033382.420-0.230%+6.682%
中船防务0031714.060+0.142% 滬60068527.640+0.072%+125.956%
马鞍山钢铁股份003231.930-1.026% 滬6008082.850-1.042%+69.730%
上海石油化工股份003381.310-0.758% 滬6006883.380+10.098%+196.563%
鞍钢股份003471.280+1.587% 深0008982.020-0.980%+81.390%
江西铜业股份0035836.700-4.327% 滬60036246.050-4.102%+44.223%
中国石油化工股份003864.350-0.458% 滬6000284.820-0.823%+27.359%
中国中铁003903.600-1.370% 滬6013904.660-1.480%+48.783%
先导智能0047043.860-4.611% 深30045046.880-1.719%+22.854%
豪威集团0050184.400-1.574% 滬60350198.860-1.934%+34.632%
广深铁路股份005252.360+2.165% 滬6013333.070-0.968%+49.519%
深圳高速公路股份005486.760-2.171% 滬6005488.770-1.239%+49.116%
南京熊猫电子股份005533.920-2.970% 滬60077510.660-2.202%+212.566%
中创智领0056415.290+0.937% 滬60171718.430+2.049%+38.544%
山东墨龙005685.680-11.111% 深0024907.750-7.518%+56.828%
北京北辰实业股份005880.780-1.266% 滬6015882.000-3.846%+194.718%
中国外运005984.680-0.426% 滬6015985.950-1.653%+46.131%
广和通0063810.640-3.273% 深30063822.360-2.867%+141.547%
中国东方航空股份006703.450-0.862% 滬6001153.970-0.998%+32.264%
均胜电子0069916.430-2.202% 滬60069926.530-1.485%+85.597%
山东新华制药股份007195.940-2.303% 深00075612.760-2.966%+146.908%
中国电信007285.020-1.375% 滬6017286.010-1.797%+37.608%
中国国航007534.510-0.661% 滬6011116.500-0.154%+65.656%
中兴通讯0076328.380+5.267% 深00006337.740+3.568%+52.848%
新华文轩008119.650+0.104% 滬60181112.810-1.537%+52.578%
中国石油股份0085710.550-1.310% 滬60185710.650-1.843%+16.030%
白云山0087415.430-1.153% 滬60033221.330-1.067%+58.890%
中国海洋石油0088327.020-0.880% 滬60093835.450-2.288%+50.800%
东江环保008951.730-5.978% 深0026723.650-3.439%+142.504%
华能国际电力股份009027.290-3.571% 滬6000118.750-4.162%+37.960%
海螺水泥0091418.630-0.107% 滬60058519.230-1.888%+18.642%
龙源电力009166.690-1.182% 深00128919.310+2.549%+231.763%
海信家电0092124.700-1.672% 深00092126.5500.000%+23.549%
建设银行009398.550-0.233% 滬60193910.030-0.298%+34.836%
中国移动0094184.750-0.935% 滬600941100.1600.000%+35.839%
新天绿色能源009563.520-1.950% 滬6009569.410-3.487%+207.269%
中芯国际0098181.500-1.748% 滬688981134.880+0.657%+90.222%
大唐发电009913.060-1.290% 滬6019918.810-3.187%+230.922%
安徽皖通高速公路0099516.140-1.645% 滬60001216.450+1.481%+17.148%
中信银行009987.330-0.678% 滬6019987.330-1.611%+14.940%
中石化油服010330.700-5.405% 滬6008712.320-3.333%+280.944%
重庆钢铁股份010530.960-2.041% 滬6010051.290-0.769%+54.451%
中国南方航空股份010553.630-1.626% 滬6000295.210+0.192%+64.969%
浙江世宝010574.660-1.062% 深00270317.310-1.759%+326.955%
天津创业环保股份010653.970-1.244% 滬6008745.650-2.754%+63.580%
华电国际电力股份010714.820-1.027% 滬6000275.440-2.683%+29.725%
东方电气0107232.160-1.289% 滬60087533.830+1.257%+20.909%
大金重工010810.000% 深00248767.580-3.333%
中国神华0108846.580-0.470% 滬60108849.020+0.348%+20.961%
凯盛新能011083.010-1.311% 滬6008768.460+2.297%+223.054%
中远海能0113814.020-1.059% 滬60002617.700-1.338%+45.110%
中联重科011577.740+2.111% 深0001577.390+1.931%+9.743%
兖矿能源0117115.820+0.636% 滬60018827.270+5.006%+98.130%
中国铁建011864.9800.000% 滬6011866.310-1.252%+45.637%
可孚医疗0118731.100+5.068% 深30108746.370+1.555%+71.375%
比亚迪股份0121191.800-1.555% 深00259493.440-1.455%+16.993%
恒瑞医药0127653.350-2.468% 滬60027646.630-1.208%+0.462%
农业银行012885.810-0.514% 滬6012886.300-0.943%+24.634%
FORTIOR01304145.800+1.110% 滬688279211.530+1.041%+66.758%
绿色动力环保013306.200-1.274% 滬6013308.860-6.639%+64.253%
新华保险0133647.020-3.092% 滬60133656.030-2.709%+36.965%
中国人民保险集团013395.060-0.394% 滬6013196.570-1.351%+49.240%
华虹半导体01347156.500+3.164% 滬688347244.000+4.613%+79.204%
复旦张江013492.330-2.510% 滬6885056.840-2.146%+237.420%
中州证券013751.710-2.286% 滬6013753.970-3.171%+166.849%
上海复旦0138530.200-2.831% 滬68838557.310-0.745%+118.120%
工商银行013986.7200.000% 滬6013987.230-0.687%+23.663%
国联民生014563.890-2.993% 滬6014568.610-1.712%+154.405%
丽珠医药0151326.660+0.452% 深00051330.350-0.720%+30.849%
红星美凯龙015281.240-0.800% 滬6018282.390-2.846%+121.538%
中国中冶016181.470-1.342% 滬6016182.740-1.439%+114.242%
大众公用016352.940-3.289% 滬6006355.010-4.023%+95.867%
邮储银行016585.020-0.397% 滬6016584.930-1.004%+12.879%
中国中车017665.370+0.187% 滬6017665.640-0.529%+20.719%
赣锋锂业0177257.600-4.872% 深00246066.790-2.907%+33.279%
广发证券0177616.260-1.693% 深00077619.150-0.674%+35.369%
山东黄金0178723.040-2.785% 滬60054728.710-2.314%+43.226%
中国交通建设018004.310-0.920% 滬6018006.280-1.258%+67.476%
晨鸣纸业018120.740-3.896% 深0004882.140-3.604%+232.394%
中广核电力018163.170+0.635% 深0038164.510-2.169%+63.527%
春立医疗018589.420-1.773% 滬68823615.380-2.287%+87.662%
君实生物0187717.600-2.816% 滬68818031.000-2.821%+102.451%
中国中免0188054.950-2.050% 滬60188855.590-2.559%+16.279%
中煤能源0189813.260+0.303% 滬60189817.200+0.585%+49.093%
中远海控0191914.080-2.222% 滬60191914.470-1.161%+18.124%
重庆银行019638.170-1.209% 滬60196311.890-0.999%+67.275%
民生银行019883.400-1.163% 滬6000163.500-1.130%+18.321%
广合科技01989172.100-1.092% 深001389182.610+2.850%+21.959%
金隅集团020090.720+1.408% 滬6019921.570-0.633%+150.633%
浙商银行020162.500-0.794% 滬6019163.0600.000%+40.687%
中集集团020399.280-0.108% 深00003910.090-4.451%+24.973%
三花智控0205031.620+2.000% 深00205047.010+4.281%+70.883%
中铝国际020682.240-1.754% 滬6010685.340-2.555%+174.009%
复星医药0219616.240-1.277% 滬60019621.820-1.623%+54.433%
万科企业022022.640-2.222% 深0000023.210-2.134%+39.757%
金风科技0220812.820-2.510% 深00220223.630+0.085%+111.859%
安德利果汁0221817.940-0.333% 滬60519854.550-0.656%+249.497%
广汽集团022382.510-2.713% 滬6012386.070-0.817%+177.963%
百奥赛图－Ｂ0231541.060-3.343% 滬68879695.850-0.817%+168.315%
中国平安0231857.050-1.298% 滬60131853.230-0.875%+7.244%
长城汽车0233310.360-1.051% 滬60163316.660-1.942%+84.836%
潍柴动力0233840.680+2.006% 深00033833.740+4.555%-4.669%
药明康德02359123.500-1.906% 滬60325996.750-2.124%-9.956%
亿华通0240215.130-4.543% 滬68833921.190-1.898%+60.977%
龙蟠科技0246513.620-4.689% 滬60390623.760-3.611%+100.512%
胜宏科技02476415.000-0.480% 深300476366.720+3.757%+1.568%
迈威生物－Ｂ0249322.660+1.980% 滬68806226.930-1.679%+36.599%
中伟新材0257933.620+1.204% 深30091949.350-2.816%+68.718%
中国铝业0260011.040-4.663% 滬60160010.900-9.242%+13.482%
中国太保0260131.340-0.886% 滬60160131.020-0.958%+13.766%
吉宏股份0260316.050-2.491% 深00280321.410-1.834%+53.325%
上海医药0260711.460-0.865% 滬60160716.100-1.227%+61.478%
国泰海通0261114.010-2.096% 滬60121116.200-0.735%+32.907%
中国人寿0262828.000+0.358% 滬60162832.490-1.186%+33.371%
天岳先进02631104.900+4.067% 滬688234139.100+1.965%+52.413%
安井食品0264867.600-2.100% 滬60334586.880-3.230%+47.722%
纳芯微02676189.200+0.106% 滬688052246.000+1.147%+49.446%
南华期货股份026918.810-4.962% 滬60309319.240-5.035%+151.015%
兆威机电0269264.400+2.303% 深00302198.580+2.039%+75.944%
国民技术0270112.500-1.575% 深30007724.190-2.065%+122.432%
牧原股份0271432.600-6.052% 深00271435.130-2.956%+23.860%
埃斯顿0271516.530-3.671% 深00274729.490+1.550%+105.056%
上海电气027274.190+1.453% 滬6017277.960+0.252%+118.359%
国恩科技0276851.700-0.768% 深00276864.080+0.755%+42.463%
钧达股份0286531.020-4.082% 深00286573.470-0.810%+172.232%
中远海发028660.9800.000% 滬6018662.480-1.976%+190.869%
辽港股份028800.850+2.410% 滬6018801.580-1.250%+113.653%
中海油田服务028838.050-1.348% 滬60180812.950-1.145%+84.904%
紫金矿业0289933.320-2.687% 滬60189930.340-2.974%+4.660%
大族数控03200176.000+1.734% 深301200298.800+4.479%+95.137%
美格智能0326823.640+0.340% 深00288142.630-0.583%+107.271%
海天味业0328830.440-1.297% 滬60328833.800-1.744%+27.627%
华勤技术0329682.150-6.912% 滬603296114.450-2.679%+60.133%
交通银行033287.370-0.674% 滬6013286.720-0.885%+4.803%
泰格医药0334731.920-1.664% 深30034739.580+0.533%+42.523%
秦港股份033692.310-0.431% 滬6013263.400+0.592%+69.176%
福耀玻璃0360655.450-0.449% 滬60066053.500-0.705%+10.898%
重庆农村商业银行036186.330-1.248% 滬6010776.570-2.086%+19.298%
弘业期货036782.330-2.917% 深0012367.780-2.750%+283.791%
宁德时代03750723.500-7.005% 深300750408.200-4.273%-35.151%
康龙化成0375916.210-2.643% 深30075922.980-2.171%+62.944%
青岛银行038664.320-1.595% 深0029485.390-2.000%+43.409%
时代电气0389841.300+0.830% 滬68818758.150+1.768%+61.834%
中金公司0390819.120-2.449% 滬60199533.030-2.710%+98.560%
东方证券039585.560-2.797% 滬6009588.970-2.074%+85.434%
招商银行0396847.620-0.501% 滬60003638.100-1.039%-8.038%
中国通号039693.400-0.585% 滬6880094.940-2.564%+67.001%
兆易创新03986786.000+6.866% 滬603986529.310+7.533%-22.597%
中国银行039885.250-0.380% 滬6019885.900-0.840%+29.171%
洛阳钼业0399318.470-6.905% 滬60399318.740-5.782%+16.620%
中国能源建设039961.240-1.587% 滬6018682.800-1.754%+159.542%
中信证券0603025.500-1.392% 滬60003025.590-0.039%+15.346%
三一重工0603119.680+0.393% 滬60003118.140+1.002%+5.946%
中信建投证券0606611.480-1.880% 滬60106625.070-1.879%+151.006%
招商证券0609914.900-2.038% 滬60099917.130-1.040%+32.142%
昭衍新药0612717.420-4.180% 滬60312733.420-0.860%+120.511%
百济神州06160167.900+1.634% 滬688235223.980+0.706%+53.331%
剑桥科技06166138.500-3.886% 滬603083204.170+0.775%+69.439%
光大证券061787.390-1.467% 滬60178813.940-2.107%+116.815%
康希诺生物0618523.960-4.237% 滬68818552.430-2.546%+151.515%
郑州银行061960.970-2.020% 深0029361.760-1.676%+108.551%
青岛港061987.370+0.272% 滬6012989.340-1.268%+45.663%
蓝思科技0661327.200-6.849% 深30043343.640-1.690%+84.411%
华新建材0665514.590-0.816% 滬60080118.950-0.473%+49.288%
金力永磁0668018.570-1.223% 深30074830.810-1.218%+90.700%
海尔智家0669020.520-1.346% 滬60069020.360-1.643%+14.044%
赤峰黄金0669329.740-2.937% 滬60098832.230-3.647%+24.563%
申万宏源068062.580-1.527% 深0001664.320-2.041%+92.458%
澜起科技06809406.200+0.794% 滬688008259.670+2.273%-26.523%
中国光大银行068183.180-0.625% 滬6018183.090-0.962%+11.687%
凯莱英0682191.450+0.938% 深002821119.620+2.564%+50.346%
昊海生物科技0682617.810+2.521% 滬68836632.210-3.447%+107.873%
福莱特玻璃068657.910+0.127% 滬60186511.220-0.971%+63.038%
长飞光纤光缆06869250.800-2.640% 滬601869455.890+2.449%+108.931%
中国银河068817.640-2.551% 滬60188112.060-2.031%+81.437%
HTSC0688616.270-1.929% 滬60168819.110-0.052%+35.003%
顺丰控股0693631.380-0.759% 深00235234.250-0.926%+25.452%
龙旗科技0961125.360-6.765% 滬60334138.480-2.705%+74.404%
天齐锂业0969645.760-3.663% 深00246659.460-2.493%+49.352%
赛力斯0992763.950-4.481% 滬60112776.370-3.451%+37.263%
诺诚健华0996910.760-2.004% 滬68842821.800-2.548%+132.871%
东鹏饮料09980138.200-0.718% 滬605499139.430-3.147%+15.963%
沃尔核材0998114.420-3.738% 深00213020.960-3.142%+67.070%
海普瑞099894.100-0.243% 深0023999.450-2.275%+164.923%
荣昌生物0999572.400-1.295% 滬688331105.730-0.076%+67.854%
备注： 港元兑人民币汇率： 0.87002
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/06/2026 16:40