A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
6.390
-3.765%
滬601038
10.380
-3.262%
+86.694%
四川成渝高速公路
00107
4.260
-2.069%
滬601107
5.030
-0.789%
+35.704%
青岛啤酒股份
00168
45.400
-0.960%
滬600600
52.130
-0.667%
+31.967%
江苏宁沪高速公路
00177
9.510
-1.451%
滬600377
11.730
-0.845%
+41.759%
京城机电股份
00187
3.120
+0.645%
滬600860
8.110
-1.458%
+198.744%
美的集团
00300
78.700
-0.631%
深000333
78.000
+1.961%
+13.908%
中船防务
00317
11.770
-4.075%
滬600685
24.760
-3.957%
+141.773%
马鞍山钢铁股份
00323
1.580
-4.242%
滬600808
2.500
-3.101%
+81.851%
上海石油化工股份
00338
1.090
-1.802%
滬600688
2.940
-3.607%
+209.995%
鞍钢股份
00347
1.100
-2.655%
深000898
1.870
-2.604%
+95.381%
江西铜业股份
00358
30.880
-5.043%
滬600362
42.680
-6.053%
+58.848%
中国石油化工股份
00386
4.030
-1.707%
滬600028
4.470
-1.758%
+27.478%
中国中铁
00390
3.340
-2.624%
滬601390
4.280
-1.609%
+47.276%
先导智能
00470
30.720
-8.353%
深300450
41.510
-5.552%
+55.298%
豪威集团
00501
70.000
-2.778%
滬603501
86.600
-3.467%
+42.185%
广深铁路股份
00525
2.020
-2.415%
滬601333
2.830
-0.352%
+61.016%
深圳高速公路股份
00548
6.460
-0.615%
滬600548
8.190
-0.847%
+45.709%
南京熊猫电子股份
00553
3.220
-3.881%
滬600775
9.530
-4.890%
+240.150%
中创智领
00564
12.360
-1.905%
滬601717
14.350
-2.381%
+33.434%
山东墨龙
00568
3.980
-2.451%
深002490
6.310
-0.630%
+82.213%
北京北辰实业股份
00588
0.690
-6.757%
滬601588
1.670
-2.339%
+178.164%
中国外运
00598
3.860
-2.278%
滬601598
5.330
-2.022%
+58.699%
广和通
00638
7.700
-0.130%
深300638
18.850
-0.789%
+181.355%
中国东方航空股份
00670
3.430
-3.922%
滬600115
4.090
-1.446%
+37.045%
均胜电子
00699
12.420
-5.623%
滬600699
21.360
-6.192%
+97.657%
山东新华制药股份
00719
5.410
-3.047%
深000756
12.690
-5.651%
+169.586%
中国电信
00728
4.290
-0.233%
滬601728
5.250
-2.052%
+40.649%
中国国航
00753
4.440
-2.845%
滬601111
6.430
-1.682%
+66.441%
中兴通讯
00763
22.660
-9.142%
深000063
36.020
-6.296%
+82.691%
新华文轩
00811
8.460
-1.168%
滬601811
11.020
-1.431%
+49.708%
中国石油股份
00857
8.700
-0.344%
滬601857
8.810
0.000%
+16.383%
白云山
00874
14.100
-2.490%
滬600332
19.900
-1.825%
+62.206%
中国海洋石油
00883
21.000
-1.037%
滬600938
27.140
-2.128%
+48.533%
东江环保
00895
1.840
-8.911%
深002672
3.520
-8.808%
+119.866%
华能国际电力股份
00902
5.410
-2.523%
滬600011
7.350
-0.676%
+56.143%
海螺水泥
00914
16.880
-2.484%
滬600585
17.390
-2.028%
+18.402%
龙源电力
00916
5.330
+3.095%
深001289
17.570
+10.019%
+278.859%
海信家电
00921
24.340
-2.327%
深000921
26.690
-2.627%
+26.026%
建设银行
00939
8.130
-2.048%
滬601939
9.730
-0.815%
+37.549%
中国移动
00941
77.400
-0.322%
滬600941
86.720
-1.117%
+28.769%
新天绿色能源
00956
3.110
-1.582%
滬600956
7.000
-0.850%
+158.685%
中芯国际
00981
80.200
-6.744%
滬688981
147.520
-5.954%
+111.402%
大唐发电
00991
2.480
-2.362%
滬601991
7.590
+1.606%
+251.741%
安徽皖通高速公路
00995
15.870
+0.380%
滬600012
15.820
+2.395%
+14.568%
中信银行
00998
6.690
-2.762%
滬601998
7.120
-1.385%
+22.317%
中石化油服
01033
0.570
-1.724%
滬600871
2.030
-1.932%
+309.312%
重庆钢铁股份
01053
0.890
-2.198%
滬601005
1.140
-1.724%
+47.214%
中国南方航空股份
01055
3.540
-2.747%
滬600029
5.470
-1.971%
+77.590%
浙江世宝
01057
3.560
-2.997%
深002703
14.270
-3.711%
+360.689%
天津创业环保股份
01065
3.690
-2.381%
滬600874
5.430
-1.093%
+69.125%
华电国际电力股份
01071
3.770
-1.567%
滬600027
4.500
-0.222%
+37.184%
东方电气
01072
21.160
-6.454%
滬600875
28.470
-5.509%
+54.634%
大金重工
01081
63.600
-0.857%
深002487
55.940
-1.166%
+1.088%
中国神华
01088
40.320
-0.641%
滬601088
39.300
-0.254%
+12.023%
凯盛新能
01108
2.520
+2.024%
滬600876
7.440
+1.501%
+239.317%
中远海能
01138
16.070
-9.618%
滬600026
19.850
-8.861%
+41.964%
中联重科
01157
7.240
-0.138%
深000157
7.430
+1.226%
+17.946%
兖矿能源
01171
11.500
-1.541%
滬600188
18.050
-0.660%
+80.390%
中国铁建
01186
4.640
-2.316%
滬601186
6.060
-1.303%
+50.103%
可孚医疗
01187
27.020
-1.817%
深301087
43.360
-2.408%
+84.433%
比亚迪股份
01211
72.550
-4.602%
深002594
78.880
-4.039%
+24.958%
恒瑞医药
01276
53.150
-6.095%
滬600276
48.930
-2.218%
+5.805%
农业银行
01288
5.270
-2.768%
滬601288
6.220
-0.480%
+35.648%
FORTIOR
01304
119.500
-6.127%
滬688279
198.000
-5.227%
+90.428%
绿色动力环保
01330
5.210
+0.192%
滬601330
7.130
-1.655%
+57.284%
新华保险
01336
47.020
-5.202%
滬601336
60.180
-5.139%
+47.097%
中国人民保险集团
01339
4.680
-4.098%
滬601319
7.020
-2.770%
+72.395%
华虹宏力
01347
181.300
-5.965%
滬688347
317.840
-3.790%
+101.486%
复旦张江
01349
2.270
-2.575%
滬688505
6.960
-3.601%
+252.385%
中州证券
01375
1.720
-4.444%
滬601375
4.040
-3.118%
+169.952%
上海复旦
01385
28.440
+0.708%
滬688385
64.120
+0.454%
+159.118%
工商银行
01398
6.480
-2.262%
滬601398
7.160
-0.417%
+26.991%
国联民生
01456
3.890
-3.234%
滬601456
9.070
-1.733%
+167.973%
丽珠医药
01513
23.600
-1.912%
深000513
28.710
-2.546%
+39.815%
红星美凯龙
01528
1.120
-0.885%
滬601828
2.220
-0.448%
+127.808%
中国中冶
01618
1.330
-1.481%
滬601618
2.490
-1.190%
+115.170%
大众公用
01635
2.270
-0.873%
滬600635
4.260
-1.843%
+115.684%
邮储银行
01658
4.690
-1.883%
滬601658
4.880
-0.408%
+19.586%
领益智造
01688
10.430
0.000%
深002600
16.590
-7.215%
+82.808%
中国中车
01766
4.520
-2.796%
滬601766
5.250
-1.130%
+33.492%
赣锋锂业
01772
48.320
-8.398%
深002460
63.680
-6.846%
+51.464%
广发证券
01776
16.290
-2.978%
深000776
22.730
-1.772%
+60.366%
山东黄金
01787
17.040
-3.292%
滬600547
22.910
-4.262%
+54.522%
中国交通建设
01800
3.780
-1.563%
滬601800
5.840
-1.017%
+77.564%
晨鸣纸业
01812
0.610
-3.175%
深000488
1.880
-3.093%
+254.211%
中广核电力
01816
2.720
-1.449%
深003816
3.970
+0.253%
+67.747%
春立医疗
01858
8.210
-3.184%
滬688236
13.980
-3.320%
+95.703%
君实生物
01877
15.490
-4.027%
滬688180
29.900
-4.564%
+121.847%
中国中免
01880
48.080
-3.337%
滬601888
54.060
-2.875%
+29.225%
中煤能源
01898
10.070
-2.799%
滬601898
12.540
-2.412%
+43.120%
中远海控
01919
13.010
-1.439%
滬601919
13.280
-0.747%
+17.315%
重庆银行
01963
7.340
-2.264%
滬601963
10.480
-1.781%
+64.096%
民生银行
01988
3.170
-1.553%
滬600016
3.310
-1.488%
+20.006%
广合科技
01989
197.800
+4.380%
深001389
220.880
+10.000%
+28.340%
金隅集团
02009
0.570
0.000%
滬601992
1.370
-1.439%
+176.235%
浙商银行
02016
2.160
-1.818%
滬601916
2.830
-1.049%
+50.580%
中集集团
02039
7.550
-3.699%
深000039
8.500
-3.519%
+29.391%
三花智控
02050
24.560
-4.806%
深002050
41.900
-4.643%
+96.074%
中铝国际
02068
1.800
-2.174%
滬601068
4.490
-1.965%
+186.687%
复星医药
02196
15.100
-2.455%
滬600196
21.640
-2.435%
+64.708%
万科企业
02202
2.280
+1.333%
深000002
3.070
+4.068%
+54.752%
金风科技
02208
10.130
+4.541%
深002202
23.330
+6.530%
+164.691%
安德利果汁
02218
21.100
-5.888%
滬605198
65.710
-4.630%
+257.917%
广汽集团
02238
2.090
-5.000%
滬601238
5.120
-3.030%
+181.551%
百奥赛图-B
02315
39.360
-5.157%
滬688796
92.550
-2.558%
+170.243%
中国平安
02318
50.600
-2.599%
滬601318
47.520
-3.611%
+7.934%
长城汽车
02333
9.140
-1.931%
滬601633
15.250
-2.680%
+91.760%
潍柴动力
02338
35.360
-5.150%
深000338
28.070
-3.107%
-8.765%
药明康德
02359
143.900
-0.759%
滬603259
117.100
-0.102%
-6.475%
亿华通
02402
13.850
+0.948%
滬688339
18.780
-1.210%
+55.840%
龙蟠科技
02465
11.390
-10.807%
滬603906
26.330
-6.862%
+165.681%
胜宏科技
02476
331.600
-9.793%
深300476
320.510
-8.468%
+11.086%
迈威生物-B
02493
22.100
-3.240%
滬688062
26.250
-5.303%
+36.512%
中伟新材
02579
24.480
-5.190%
深300919
43.350
-7.312%
+103.522%
中国铝业
02600
7.530
-2.839%
滬601600
8.350
-5.114%
+27.446%
中国太保
02601
26.840
-2.965%
滬601601
28.840
-4.186%
+23.494%
吉宏股份
02603
16.930
-4.888%
深002803
26.150
-4.177%
+77.520%
上海医药
02607
11.560
-2.447%
滬601607
15.460
-2.028%
+53.704%
国泰海通
02611
14.280
-3.579%
滬601211
17.700
-0.394%
+42.455%
中国人寿
02628
27.300
-4.143%
滬601628
35.800
-2.955%
+50.714%
天岳先进
02631
100.100
-4.667%
滬688234
166.370
-3.430%
+91.018%
安井食品
02648
65.400
-3.039%
滬603345
80.010
-3.428%
+40.605%
纳芯微
02676
206.200
-7.699%
滬688052
284.500
+0.335%
+58.572%
南华期货股份
02691
6.100
-2.866%
滬603093
19.050
-6.572%
+258.921%
兆威机电
02692
44.720
-12.400%
深003021
82.460
-5.932%
+111.922%
国民技术
02701
12.370
-3.960%
深300077
28.160
-2.997%
+161.635%
牧原股份
02714
29.220
+4.506%
深002714
33.820
+4.512%
+33.023%
埃斯顿
02715
17.800
-2.198%
深002747
35.250
-4.394%
+127.600%
上海电气
02727
3.300
-3.790%
滬601727
6.870
-2.553%
+139.263%
国恩科技
02768
46.400
-2.480%
深002768
50.700
-4.574%
+25.581%
钧达股份
02865
20.580
-3.380%
深002865
56.960
-1.962%
+218.096%
中远海发
02866
0.870
-2.247%
滬601866
2.270
-2.155%
+199.875%
辽港股份
02880
0.740
0.000%
滬601880
1.410
-1.399%
+118.988%
中海油田服务
02883
6.170
-4.044%
滬601808
10.800
-2.615%
+101.174%
紫金矿业
02899
27.140
-3.210%
滬601899
24.890
-2.545%
+5.402%
大族数控
03200
174.700
-10.639%
深301200
360.370
-7.011%
+137.077%
美格智能
03268
17.000
-4.922%
深002881
36.020
-3.895%
+143.516%
海天味业
03288
29.300
-1.147%
滬603288
33.230
-2.034%
+30.346%
华勤技术
03296
62.550
-9.610%
滬603296
69.250
-9.995%
+27.241%
交通银行
03328
6.820
-1.302%
滬601328
6.510
-1.214%
+9.706%
泰格医药
03347
33.160
+0.852%
深300347
43.850
-0.023%
+51.981%
秦港股份
03369
2.260
-2.586%
滬601326
3.190
-1.238%
+62.224%
福耀玻璃
03606
49.640
+2.689%
滬600660
49.690
+3.499%
+15.046%
重庆农村商业银行
03618
5.830
+0.517%
滬601077
6.280
-0.790%
+23.801%
圣邦股份
03661
105.300
0.000%
深300661
130.620
-5.539%
+42.566%
弘业期货
03678
2.300
-4.959%
深001236
7.080
-5.851%
+253.785%
宁德时代
03750
675.000
-5.792%
深300750
388.020
-3.454%
-33.933%
康龙化成
03759
17.090
+2.030%
深300759
25.920
+2.168%
+74.312%
青岛银行
03866
4.320
-1.595%
深002948
5.220
-2.430%
+38.874%
时代电气
03898
36.940
-2.892%
滬688187
58.860
-2.630%
+83.129%
中金公司
03908
19.910
-4.094%
滬601995
36.030
-0.332%
+107.982%
东方证券
03958
5.450
-3.197%
滬600958
9.580
-1.844%
+102.024%
招商银行
03968
43.880
-2.141%
滬600036
35.940
-0.800%
-5.866%
中国通号
03969
3.180
-3.927%
滬688009
4.850
-1.020%
+75.286%
兆易创新
03986
1,009.000
-8.935%
滬603986
733.300
-5.406%
-16.474%
中国银行
03988
4.950
-0.802%
滬601988
5.790
0.000%
+34.433%
洛阳钼业
03993
15.030
-3.032%
滬603993
17.260
-4.483%
+31.982%
中国能源建设
03996
1.120
-1.754%
滬601868
2.660
+0.758%
+172.959%
中信证券
06030
26.720
-4.092%
滬600030
28.250
-2.519%
+21.511%
三一重工
06031
18.580
-0.642%
滬600031
17.820
+0.394%
+10.229%
中信建投证券
06066
12.020
-2.197%
滬601066
30.800
+4.195%
+194.496%
星源材质
06067
9.180
-4.574%
深300568
16.370
-8.137%
+104.946%
招商证券
06099
16.910
-0.821%
滬600999
20.840
+0.337%
+41.641%
昭衍新药
06127
17.400
-1.695%
滬603127
36.800
-4.688%
+143.070%
百济神州
06160
165.400
-0.958%
滬688235
233.030
-3.988%
+61.923%
剑桥科技
06166
143.900
-10.175%
滬603083
245.500
-5.722%
+96.076%
光大证券
06178
7.500
-3.101%
滬601788
14.820
-1.659%
+127.102%
康希诺生物
06185
21.060
-1.312%
滬688185
48.090
-3.801%
+162.440%
郑州银行
06196
0.860
-2.273%
深002936
1.680
-0.592%
+124.514%
青岛港
06198
6.370
-0.624%
滬601298
8.110
-0.734%
+46.324%
蓝思科技
06613
27.220
-1.448%
深300433
55.670
-0.090%
+135.053%
华新建材
06655
11.720
-3.539%
滬600801
17.140
-0.868%
+68.080%
金力永磁
06680
16.560
-7.227%
深300748
30.230
-6.640%
+109.803%
海尔智家
06690
19.590
-2.001%
滬600690
19.700
-0.806%
+15.575%
赤峰黄金
06693
22.540
-3.675%
滬600988
25.190
-5.372%
+28.442%
申万宏源
06806
2.470
-3.891%
深000166
4.480
-2.609%
+108.456%
澜起科技
06809
404.800
-11.808%
滬688008
257.500
-7.759%
-26.891%
中国光大银行
06818
3.100
-1.274%
滬601818
2.980
-0.997%
+10.481%
凯莱英
06821
104.900
-3.318%
深002821
151.120
+0.639%
+65.569%
昊海生物科技
06826
15.560
-0.829%
滬688366
28.850
-2.764%
+113.093%
福莱特玻璃
06865
5.970
-1.647%
滬601865
10.320
-1.244%
+98.673%
长飞光纤光缆
06869
244.000
-15.160%
滬601869
535.310
-6.903%
+152.144%
中国银河
06881
7.220
-3.989%
滬601881
12.710
-2.605%
+102.321%
HTSC
06886
16.510
-2.365%
滬601688
20.770
-2.944%
+44.585%
顺丰控股
06936
29.420
-2.389%
深002352
31.180
-0.320%
+21.806%
龙旗科技
09611
25.540
-3.477%
滬603341
43.300
+3.243%
+94.850%
芯碁微装
09630
440.000
0.000%
滬688630
517.020
-6.927%
+35.048%
天齐锂业
09696
38.640
-6.712%
深002466
59.660
-7.704%
+77.451%
赛力斯
09927
46.880
-3.934%
滬601127
60.230
-3.939%
+47.659%
诺诚健华
09969
10.810
+0.278%
滬688428
25.440
-1.700%
+170.474%
东鹏饮料
09980
103.300
-2.639%
滬605499
112.040
-0.612%
+24.654%
沃尔核材
09981
10.800
-3.312%
深002130
17.900
-6.576%
+90.486%
海普瑞
09989
3.860
-1.026%
深002399
8.730
-3.429%
+159.932%
荣昌生物
09995
68.450
-2.284%
滬688331
113.040
-5.398%
+89.798%
回页顶
备注:
港元兑人民币汇率: 0.87009
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 26/06/2026 11:25