AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.670-0.744% 滬60103814.830+2.346%+141.438%
四川成渝高速公路001073.390+2.727% 滬6011075.0200.000%+60.803%
青岛啤酒股份0016851.600-0.578% 滬60060069.980-0.738%+47.270%
江苏宁沪高速公路001778.480+2.788% 滬60037714.610+2.239%+87.087%
京城机电股份001873.050+3.041% 滬60086010.970+4.179%+290.568%
美的集团0030074.700-1.840% 深00033372.010-0.662%+4.680%
中船防务003179.130+0.884% 滬60068523.370+0.214%+177.957%
马鞍山钢铁股份003231.750+4.167% 滬6008083.180+2.913%+97.324%
上海石油化工股份003381.260+1.613% 滬6006883.120+1.961%+168.890%
鞍钢股份003471.550+1.307% 深0008982.390+2.137%+67.439%
江西铜业股份0035812.880-2.572% 滬60036221.270-2.207%+79.325%
中国石油化工股份003864.290-1.379% 滬6000286.030-0.659%+52.634%
中国中铁003903.830+0.262% 滬6013905.960-0.168%+68.981%
广深铁路股份005252.080-1.422% 滬6013333.180-1.852%+66.017%
深圳高速公路股份005486.590+1.074% 滬60054811.940+2.051%+96.747%
南京熊猫电子股份005533.360+2.128% 滬60077510.320+1.976%+233.526%
郑煤机005649.910-2.461% 滬60171712.750-1.086%+39.710%
山东墨龙005681.200+4.348% 深0024903.660+2.521%+231.200%
北京北辰实业股份005880.7300.000% 滬6015881.840+2.222%+173.706%
中国外运005983.780+0.265% 滬6015985.150-0.194%+47.947%
中国东方航空股份006702.450-0.810% 滬6001153.740-1.058%+65.766%
山东新华制药股份007195.830+1.040% 深00075615.400-0.065%+186.842%
中国电信007286.000+2.041% 滬6017288.130+2.911%+47.139%
中国国航007534.500-3.017% 滬6011117.020-1.127%+69.400%
中兴通讯0076327.700+1.465% 深00006340.890+2.894%+60.298%
新华文轩0081110.500-2.416% 滬60181114.810-2.758%+53.164%
中国石油股份008576.000-0.990% 滬6018578.050-0.740%+45.692%
白云山0087418.020+0.670% 滬60033227.230-0.183%+64.090%
中国海洋石油0088318.480-0.752% 滬60093826.560-1.301%+56.069%
东江环保008951.750+1.156% 深0026724.110+1.985%+155.031%
华能国际电力股份009024.180+2.451% 滬6000116.540+2.187%+69.899%
海螺水泥0091420.800-1.887% 滬60058523.480-1.469%+22.581%
龙源电力009166.400+2.564% 深00128916.660+2.460%+182.673%
海信家电0092126.500-1.487% 深00092129.130-2.965%+19.367%
建设银行009396.690+1.057% 滬6019398.7600.000%+42.190%
中国移动0094180.800+1.126% 滬600941113.020+0.328%+51.892%
新天绿色能源009563.770+0.266% 滬6009567.420+0.406%+113.724%
中芯国际0098147.550+4.391% 滬688981101.040+1.978%+130.745%
大唐发电009911.400+1.449% 滬6019912.790+1.455%+116.404%
安徽皖通高速公路0099510.780+5.068% 滬60001216.670+3.028%+67.922%
中信银行009985.710+3.630% 滬6019986.560+1.391%+24.755%
中石化油服010330.630-1.563% 滬6008711.970+1.026%+239.559%
重庆钢铁股份010530.900+2.273% 滬6010051.400+1.449%+68.918%
中国南方航空股份010553.490-1.966% 滬6000295.780-0.516%+79.843%
浙江世宝010573.3800.000% 深00270313.020+0.308%+318.296%
天津创业环保股份010653.2000.000% 滬6008745.7700.000%+95.801%
华电国际电力股份010713.870+4.595% 滬6000275.130+2.806%+43.945%
东方电气010729.840-1.304% 滬60087514.960-2.350%+65.092%
中国神华0108831.000-0.958% 滬60108837.270-2.255%+30.553%
凯盛新能011083.620+0.556% 滬6008769.3200.000%+179.574%
中远海能011387.060-2.216% 滬60002612.030-0.906%+85.034%
中联重科011575.450+0.368% 深0001577.280+0.831%+45.052%
兖矿能源011718.020-0.125% 滬60018813.190-1.124%+78.591%
中国铁建011865.340+0.188% 滬6011868.500-0.118%+72.849%
比亚迪股份01211352.600-3.185% 深002594348.450-2.135%+7.312%
农业银行012884.550+2.018% 滬6012885.240+0.576%+25.058%
绿色动力环保013303.260-0.306% 滬6013306.320+2.100%+110.518%
新华保险0133625.900+1.969% 滬60133649.540+1.247%+107.705%
中国人民保险集团013394.0200.000% 滬6013197.0100.000%+89.357%
华虹半导体0134730.200+17.739% 滬68834751.720+10.536%+85.969%
复旦张江013492.610+5.242% 滬6885058.370+6.218%+248.237%
中州证券013751.710+0.588% 滬6013754.210+0.477%+167.347%
上海复旦0138518.960+5.804% 滬68838541.540+2.164%+137.913%
工商银行013985.730+0.526% 滬6013986.970-0.286%+32.089%
国联证券014564.120+0.243% 滬60145611.620-0.086%+206.266%
丽珠医药0151326.500+0.952% 深00051335.940-0.828%+47.273%
红星美凯龙015281.6100.000% 滬6018283.270-1.208%+120.552%
中国中冶016181.5800.000% 滬6016183.160+0.317%+117.180%
大众公用016351.990+1.015% 滬6006354.020+0.500%+119.363%
邮储银行016584.900+2.941% 滬6016585.350+1.711%+18.563%
中国中车017664.890+0.617% 滬6017667.560+0.265%+67.882%
赣锋锂业0177221.600-0.231% 深00246035.420-1.638%+78.068%
广发证券0177610.8000.000% 深00077616.000+0.125%+60.874%
山东黄金0178715.200-4.881% 滬60054724.610-4.055%+75.816%
中国交通建设018005.110+0.196% 滬6018009.630+0.522%+104.642%
晨鸣纸业018121.080-0.917% 深0004882.570+0.784%+158.404%
中广核电力018162.580+4.878% 深0038163.790+2.989%+59.518%
春立医疗018588.810-0.227% 滬68823613.580+0.295%+67.384%
君实生物0187712.960+3.514% 滬68818028.310+0.533%+137.206%
中国中免0188048.500-0.919% 滬60188861.710-0.612%+38.167%
中煤能源018988.380-1.528% 滬60189810.740-0.648%+39.171%
中远海控0191912.660+0.796% 滬60191914.810+1.230%+27.031%
重庆银行019636.150+0.490% 滬6019638.880-1.003%+56.793%
民生银行019883.790+2.156% 滬6000164.190+0.239%+20.051%
金隅集团020090.730+1.389% 滬6019921.730+1.170%+157.343%
浙商银行020162.290+0.881% 滬6019162.910+0.692%+37.990%
中集集团020395.490+1.667% 深0000398.200+0.490%+62.193%
中铝国际020681.870+0.538% 滬6010684.350+0.928%+152.602%
复星医药0219615.600+2.632% 滬60019626.140+2.832%+81.958%
万科企业022025.900-2.318% 深0000027.680-1.665%+41.351%
金风科技022085.110-1.351% 深0022029.120-0.110%+93.805%
安德利果汁022188.700-0.911% 滬60519831.190+0.322%+289.301%
广汽集团022383.210+1.905% 滬6012389.170+1.103%+210.209%
中国平安0231847.150+1.836% 滬60131851.820+0.232%+19.345%
长城汽车0233312.420-1.429% 滬60163325.420-1.549%+122.251%
潍柴动力0233814.100-0.142% 深00033814.720-0.203%+13.365%
药明康德0235964.150+2.887% 滬60325962.310+4.758%+5.475%
亿华通0240220.550+1.733% 滬68833923.190+0.390%+22.540%
龙蟠科技024654.530-2.371% 滬60390610.110-1.076%+142.350%
中国铝业026004.790-3.232% 滬6016007.500-2.089%+70.026%
中国太保0260124.700-0.403% 滬60160132.650-0.275%+43.541%
上海医药0260712.340+1.314% 滬60160720.010-0.941%+76.085%
国泰君安0261111.540-1.368% 滬60121117.680-0.113%+66.367%
中国人寿0262815.480-0.642% 滬60162840.280-0.666%+182.559%
上海电气027273.040-1.299% 滬6017278.600+0.350%+207.195%
中远海发028661.030+0.980% 滬6018662.410+0.417%+154.080%
辽港股份028800.700-1.408% 滬6018801.590+0.633%+146.654%
中海油田服务028836.490-2.844% 滬60180814.390+0.070%+140.772%
紫金矿业0289915.960-4.087% 滬60189916.510-3.788%+12.332%
交通银行033286.550+0.460% 滬6013287.370+0.409%+22.185%
泰格医药0334731.450-2.329% 深30034755.410-0.556%+91.319%
秦港股份033692.170-2.252% 滬6013263.2000.000%+60.133%
福耀玻璃0360650.950-4.409% 滬60066056.810-0.924%+21.079%
重庆农村商业银行036184.980+1.633% 滬6010775.890-0.338%+28.433%
弘业期货036782.770+0.362% 深0012369.920+0.303%+288.886%
康龙化成0375916.540+2.605% 深30075927.680+3.477%+81.727%
青岛银行038663.250-0.307% 深0029484.140-0.481%+38.327%
时代电气0389830.650+0.327% 滬68818743.110-0.942%+52.735%
中金公司0390813.860+2.515% 滬60199533.460+1.088%+162.152%
东方证券039585.220+3.162% 滬60095810.000-0.100%+108.027%
招商银行0396844.450-1.768% 滬60003641.700-0.785%+1.872%
中国通号039693.220+0.312% 滬6880095.700+0.176%+92.225%
中国银行039884.300+0.939% 滬6019885.450+0.739%+37.632%
洛阳钼业039935.770-3.833% 滬6039937.070-3.415%+33.056%
中国能源建设039960.970+1.042% 滬6018682.280+0.885%+155.243%
中信证券0603022.850+1.556% 滬60003028.300+0.212%+34.490%
中信建投证券0606610.100+1.815% 滬60106625.090+0.682%+169.755%
招商证券0609915.100+0.133% 滬60099918.640+0.054%+34.048%
昭衍新药0612710.560+2.128% 滬60312719.080+0.315%+96.202%
百济神州06160146.500+2.807% 滬688235201.010+1.654%+48.994%
光大证券061787.820+1.558% 滬60178817.830+0.338%+147.591%
康希诺生物0618533.600+2.128% 滬68818563.280+0.604%+104.511%
郑州银行061960.9900.000% 深0029362.020+0.498%+121.568%
青岛港061985.900-1.007% 滬6012988.950+1.820%+64.726%
华新水泥066557.640-1.164% 滬60080112.010-0.989%+70.702%
金力永磁0668010.960+3.985% 深30074820.270+1.655%+100.832%
海尔智家0669025.750-0.962% 滬60069026.750-0.484%+12.807%
申万宏源068062.390+3.463% 深0001665.230+1.161%+137.626%
中国光大银行068183.070+1.320% 滬6018183.770-0.265%+33.350%
凯莱英0682156.400+0.985% 深00282182.330+1.894%+58.514%
昊海生物科技0682626.150-0.570% 滬68836658.720-1.410%+143.840%
海通证券068376.4500.000% 滬6008370.000%
福莱特玻璃0686512.440+2.303% 滬60186520.910+2.000%+82.526%
长飞光纤光缆0686917.660-1.009% 滬60186937.370-1.813%+129.785%
中国银河068817.660+4.932% 滬60188114.820+2.277%+110.092%
HTSC0688613.740-0.435% 滬60168817.820-0.724%+40.835%
顺丰控股0693634.600-0.144% 深00235240.320-0.641%+26.542%
天齐锂业0969624.850-0.401% 深00246632.640-1.953%+42.631%
诺诚健华099696.560+0.306% 滬68842812.750+1.351%+111.055%
海普瑞099893.940-0.756% 深00239910.410-0.287%+186.909%
荣昌生物0999515.700+0.512% 滬68833129.720-1.524%+105.560%
备注： 港元兑人民币汇率： 0.92090
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 17/02/2025 14:56