AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.180+0.420% 滬60103814.120+0.142%+112.764%
四川成渝高速公路001073.350-0.298% 滬6011074.970-0.401%+60.509%
青岛啤酒股份0016853.7000.000% 滬60060076.970-1.434%+55.072%
江苏宁沪高速公路001778.480-0.118% 滬60037715.120+1.137%+92.905%
京城机电股份001872.870+1.413% 滬6008609.560-2.049%+260.382%
美的集团0030075.050-0.332% 深00033375.670+1.312%+9.084%
中船防务0031710.400+0.193% 滬60068522.580-0.397%+134.897%
马鞍山钢铁股份003231.460+6.569% 滬6008082.990+4.912%+121.567%
上海石油化工股份003381.170-0.847% 滬6006882.920+0.690%+170.013%
鞍钢股份003471.440+2.128% 深0008982.3000.000%+72.804%
江西铜业股份0035812.700+0.634% 滬60036220.730+1.369%+76.597%
中国石油化工股份003864.4400.000% 滬6000286.530-0.609%+59.117%
中国中铁003903.780-0.526% 滬6013905.990-0.663%+71.444%
广深铁路股份005252.090+0.966% 滬6013333.310+0.608%+71.344%
深圳高速公路股份005487.2700.000% 滬60054813.110-0.456%+95.099%
南京熊猫电子股份005533.280-0.606% 滬6007758.980-1.210%+196.203%
郑煤机005649.900+0.406% 滬60171712.820+1.184%+40.101%
山东墨龙005681.160-0.855% 深0024902.690-1.465%+150.889%
北京北辰实业股份005880.740-1.333% 滬6015881.760-0.565%+157.317%
中国外运005983.580+0.562% 滬6015985.160-0.386%+55.939%
中国东方航空股份006702.450-0.810% 滬6001153.800-1.299%+67.805%
山东新华制药股份007196.410+7.012% 深00075618.430+10.030%+211.067%
中国电信007284.790+1.268% 滬6017286.920-1.284%+56.300%
中国国航007534.880-1.215% 滬6011117.600-1.170%+68.493%
中兴通讯0076322.150-0.225% 深00006334.990-1.851%+70.906%
新华文轩0081111.300+0.177% 滬60181115.320-0.713%+46.679%
中国石油股份008576.180+0.980% 滬6018578.860+0.113%+55.107%
白云山0087417.760+0.795% 滬60033227.770+1.313%+69.169%
中国海洋石油0088319.240+1.157% 滬60093828.730-1.238%+61.554%
东江环保008951.780+1.714% 深0026723.9700.000%+141.300%
华能国际电力股份009024.130+0.487% 滬6000116.540-0.608%+71.323%
海螺水泥0091419.260+1.049% 滬60058523.570+0.598%+32.401%
龙源电力009166.090-0.814% 深00128914.890+0.540%+164.524%
海信家电0092126.400+1.538% 深00092131.370+0.901%+28.558%
建设银行009396.040+0.166% 滬6019398.480+0.118%+51.896%
中国移动0094176.300+0.593% 滬600941111.010-2.691%+57.407%
新天绿色能源009563.640+1.111% 滬6009567.360+0.822%+118.758%
中芯国际0098129.950+1.354% 滬68898186.950-1.540%+214.094%
大唐发电009911.370-0.725% 滬6019912.7300.000%+115.590%
安徽皖通高速公路0099510.560+0.190% 滬60001216.590-0.955%+69.969%
中信银行009985.250-0.190% 滬6019986.760-0.442%+39.308%
中石化油服010330.650+6.557% 滬6008711.960-0.508%+226.235%
重庆钢铁股份010530.880+3.529% 滬6010051.360-0.730%+67.203%
中国南方航空股份010553.910-0.509% 滬6000296.230-1.580%+72.385%
浙江世宝010572.700+0.746% 深00270310.790+0.841%+332.359%
天津创业环保股份010653.200+1.266% 滬6008745.7200.000%+93.390%
华电国际电力股份010713.800+1.333% 滬6000275.250-1.869%+49.473%
东方电气010729.250-0.108% 滬60087514.700+0.341%+71.934%
中国神华0108832.850-0.303% 滬60108841.940-0.309%+38.128%
凯盛新能011083.790+0.265% 滬6008768.980+0.786%+156.345%
中远海能011386.300+5.351% 滬60002611.720+0.861%+101.268%
中联重科011575.5000.000% 深0001577.050+0.427%+38.680%
兖矿能源011718.8200.000% 滬60018813.790-0.217%+69.154%
中国铁建011865.470-1.971% 滬6011868.600-0.922%+70.098%
比亚迪股份01211257.800-0.078% 深002594272.500+0.654%+14.359%
农业银行012884.220-0.706% 滬6012885.170+0.388%+32.546%
绿色动力环保013303.380+1.198% 滬6013306.270+0.160%+100.696%
新华保险0133622.100-0.674% 滬60133645.730-0.974%+123.870%
中国人民保险集团013393.650-0.815% 滬6013196.910-0.718%+104.820%
华虹半导体0134720.300+1.602% 滬68834741.930-1.364%+123.468%
复旦张江013492.350+1.293% 滬6885057.470+2.329%+243.906%
中州证券013751.570+1.290% 滬6013754.000-0.249%+175.643%
上海复旦0138514.140-0.423% 滬68838536.620-0.164%+180.192%
工商银行013984.910+0.409% 滬6013986.720+0.149%+48.073%
国联证券014564.070+0.494% 滬60145611.410-1.723%+203.304%
丽珠医药0151327.150+2.068% 深00051337.260+0.948%+48.477%
红星美凯龙015281.7500.000% 滬6018283.050-1.613%+88.560%
中国中冶016181.5600.000% 滬6016183.110-0.639%+115.687%
大众公用016351.9000.000% 滬6006353.770-1.567%+114.672%
邮储银行016584.540+0.665% 滬6016585.540+0.911%+32.020%
中国中车017664.830-0.412% 滬6017667.670-2.043%+71.805%
赣锋锂业0177220.100+3.715% 深00246033.990+2.844%+82.954%
广发证券017769.980-0.100% 深00077615.410+1.248%+67.055%
山东黄金0178713.500-0.881% 滬60054724.170+0.207%+93.700%
中国交通建设018005.280-1.124% 滬6018009.700-1.222%+98.758%
晨鸣纸业018121.180-1.667% 深0004882.870-3.367%+163.140%
中广核电力018162.710-0.368% 深0038163.840-1.285%+53.302%
春立医疗018588.300+0.121% 滬68823612.170+1.756%+58.635%
君实生物0187711.140+0.723% 滬68818026.900+1.204%+161.249%
中国中免0188049.350-0.904% 滬60188862.720-0.175%+37.501%
中煤能源018989.110-0.110% 滬60189811.870-0.835%+40.968%
中远海控0191912.7800.000% 滬60191914.930-0.201%+26.391%
重庆银行019635.960-0.667% 滬6019639.120+0.441%+65.553%
民生银行019883.430+1.479% 滬6000164.0000.000%+26.169%
金隅集团020090.7400.000% 滬6019921.680-0.592%+145.621%
浙商银行020162.160+0.465% 滬6019162.830-0.352%+41.749%
中集集团020395.150-1.152% 深0000397.500+0.267%+57.558%
中铝国际020681.790+1.130% 滬6010684.180+0.240%+152.645%
复星医药0219613.880+1.462% 滬60019624.720+2.318%+92.684%
万科企业022025.010-1.572% 深0000026.960-0.571%+50.300%
金风科技022086.370+2.412% 深00220210.020+1.417%+70.183%
安德利果汁022188.7300.000% 滬60519827.040-0.698%+235.104%
广汽集团022383.110-1.270% 滬6012388.440-1.171%+193.609%
中国平安0231844.000-0.114% 滬60131850.210-0.179%+23.460%
长城汽车0233313.300+0.910% 滬60163325.270+0.079%+105.561%
潍柴动力0233812.240+3.905% 深00033813.730+1.628%+21.360%
药明康德0235952.8000.000% 滬60325953.240+1.661%+9.092%
亿华通0240219.580+2.192% 滬68833922.500-0.881%+24.325%
龙蟠科技024654.510-0.442% 滬6039069.350-1.786%+124.296%
中国铝业026004.430-1.336% 滬6016007.220-1.096%+76.328%
中国太保0260122.850-0.652% 滬60160131.540-0.348%+49.335%
上海医药0260712.600+0.478% 滬60160720.790+1.514%+78.514%
国泰君安0261110.420-0.382% 滬60121117.470-0.569%+81.390%
中国人寿0262813.980-0.427% 滬60162839.190-0.331%+203.288%
上海电气027272.560+0.392% 滬6017277.030-1.678%+197.100%
中远海发028661.0200.000% 滬6018662.480+0.405%+163.050%
辽港股份028800.7000.000% 滬6018801.590-1.242%+145.746%
中海油田服务028837.370+0.821% 滬60180815.280-0.972%+124.307%
紫金矿业0289914.480+0.138% 滬60189915.750+1.156%+17.679%
交通银行033286.310+0.960% 滬6013287.390-0.538%+26.708%
泰格医药0334729.6500.000% 深30034752.660-0.754%+92.151%
秦港股份033691.990+1.015% 滬6013263.220-0.617%+75.061%
福耀玻璃0360652.300-0.286% 滬60066059.500+0.202%+23.084%
重庆农村商业银行036184.500-0.442% 滬6010775.750-0.519%+38.243%
弘业期货036782.450-0.810% 深0012368.970+0.223%+296.108%
康龙化成0375913.120+0.923% 深30075924.820+1.805%+104.670%
青岛银行038662.880+2.128% 深0029483.780+0.532%+41.999%
时代电气0389830.550+0.164% 滬68818744.480-1.090%+57.522%
中金公司0390812.080+0.166% 滬60199531.310-0.382%+180.416%
东方证券039584.730+0.638% 滬6009589.790+0.410%+123.928%
招商银行0396838.500+0.391% 滬60003638.950+0.750%+9.455%
中国通号039693.290-1.497% 滬6880095.800-2.357%+90.730%
中国银行039883.940+0.254% 滬6019885.3500.000%+46.908%
洛阳钼业039935.450+0.554% 滬6039936.870+1.477%+36.379%
中国能源建设039960.970-1.020% 滬6018682.210+0.913%+146.495%
中信证券0603019.700+0.305% 滬60003027.000+0.111%+48.281%
中信建投证券060669.130+0.662% 滬60106623.940+0.335%+183.688%
招商证券0609914.080-0.985% 滬60099917.730-0.839%+36.236%
昭衍新药061278.970+3.103% 滬60312716.3400.000%+97.082%
百济神州06160106.000-2.841% 滬688235156.900-1.661%+60.142%
光大证券061787.300-0.273% 滬60178816.880-0.472%+150.171%
康希诺生物0618531.550+2.769% 滬68818560.600+1.678%+107.807%
郑州银行061960.980+1.031% 深0029361.9900.000%+119.692%
青岛港061986.140-0.325% 滬6012988.790-1.125%+54.884%
华新水泥066557.720+0.390% 滬60080112.130+0.414%+69.993%
金力永磁066807.790+4.005% 深30074817.790+2.892%+147.073%
海尔智家0669025.900-1.521% 滬60069027.770+0.616%+16.001%
申万宏源068062.1100.000% 深0001664.9700.000%+154.836%
中国光大银行068182.970+0.338% 滬6018183.680-0.809%+34.054%
凯莱英0682149.900+1.012% 深00282174.010+1.065%+60.464%
昊海生物科技0682625.500-0.391% 滬68836659.250+1.369%+151.383%
海通证券068376.290-0.159% 滬60083710.500+0.962%+80.603%
福莱特玻璃0686511.520+2.309% 滬60186519.160+1.591%+79.941%
长飞光纤光缆0686912.320+2.667% 滬60186927.740+0.181%+143.603%
中国银河068816.660+1.370% 滬60188113.650-0.510%+121.741%
HTSC0688612.240-0.649% 滬60168816.570+0.242%+46.463%
顺丰控股0693634.150-0.871% 深00235239.620+0.431%+25.519%
天齐锂业0969623.550+1.509% 深00246632.570+2.972%+49.628%
诺诚健华099695.530-1.250% 滬68842811.240-3.270%+119.902%
海普瑞099893.770-0.265% 深00239910.380+0.973%+197.881%
荣昌生物0999513.180+0.457% 滬68833127.910-0.428%+129.103%
备注： 港元兑人民币汇率： 0.92430
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 06/01/2025 12:00