AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.040+0.444% 滬60103814.290-0.279%+74.136%
四川成渝高速公路001075.460-0.365% 滬6011076.140+1.320%+23.880%
青岛啤酒股份0016851.300+0.195% 滬60060062.460+0.596%+34.125%
江苏宁沪高速公路001779.700-0.513% 滬60037712.080+0.083%+37.189%
京城机电股份001874.270+1.425% 滬60086013.030+2.276%+236.156%
美的集团0030089.300+0.281% 深00033380.820+1.891%-0.301%
中船防务0031714.180-0.211% 滬60068529.470+0.718%+128.943%
马鞍山钢铁股份003232.420+1.681% 滬6008083.860+2.660%+75.710%
上海石油化工股份003381.330-0.746% 滬6006882.670+0.376%+121.148%
鞍钢股份003471.900+1.064% 深0008982.470+0.816%+43.208%
江西铜业股份0035835.140+1.268% 滬60036241.880+0.528%+31.289%
中国石油化工股份003864.350+0.230% 滬6000285.770-0.173%+46.120%
中国中铁003903.870+0.519% 滬6013905.440+0.184%+54.850%
广深铁路股份005252.190+1.389% 滬6013333.030+0.331%+52.413%
深圳高速公路股份005487.100-1.526% 滬6005488.740-1.577%+35.605%
南京熊猫电子股份005534.4500.000% 滬60077511.250+0.446%+178.494%
中创智领0056421.380-0.927% 滬60171724.780+0.568%+27.678%
山东墨龙005683.300+0.917% 深0024906.520+0.929%+117.650%
北京北辰实业股份005880.7500.000% 滬6015881.740+0.578%+155.571%
中国外运005985.070-0.197% 滬6015986.350+3.084%+37.972%
广和通0063817.380+1.935% 深30063829.190+1.249%+85.016%
中国东方航空股份006704.650+1.087% 滬6001155.220+1.754%+23.664%
均胜电子0069916.5500.000% 滬60069927.010+0.223%+79.784%
山东新华制药股份007196.8400.000% 深00075616.010+0.125%+157.845%
中国电信007285.600-0.885% 滬6017286.670-0.448%+31.208%
中国国航007536.310+0.478% 滬6011118.420+0.597%+46.996%
中兴通讯0076328.360-0.839% 深00006337.390-0.954%+45.236%
新华文轩0081110.330+0.194% 滬60181113.510-0.735%+44.072%
中国石油股份008578.180-0.728% 滬6018579.570+0.420%+28.879%
白云山0087418.610-0.214% 滬60033225.680-1.345%+52.010%
中国海洋石油0088320.820-0.287% 滬60093828.580+0.634%+51.219%
东江环保008952.350-0.424% 深0026724.840+1.468%+126.883%
华能国际电力股份009026.290+0.640% 滬6000117.900+0.637%+38.357%
海螺水泥0091423.340+0.864% 滬60058522.370+0.948%+5.582%
龙源电力009166.880-0.290% 深00128915.320-0.065%+145.298%
海信家电0092124.980-1.108% 深00092126.190+0.925%+15.496%
建设银行009397.580-0.785% 滬6019398.920+0.450%+29.634%
中国移动0094185.650-0.983% 滬600941103.530-0.795%+33.157%
新天绿色能源009564.1500.000% 滬6009567.370+0.136%+95.634%
中芯国际0098166.700-1.477% 滬688981115.550-1.070%+90.839%
大唐发电009912.330+0.431% 滬6019913.590+1.127%+69.732%
安徽皖通高速公路0099513.310-0.150% 滬60001214.7100.000%+21.747%
中信银行009987.0000.000% 滬6019987.400-0.804%+16.455%
中石化油服010330.7100.000% 滬6008712.150+0.467%+233.583%
重庆钢铁股份010531.210+1.681% 滬6010051.490+1.361%+35.652%
中国南方航空股份010555.180-0.956% 滬6000296.980+0.867%+48.440%
浙江世宝010573.9800.000% 深00270312.090-0.494%+234.632%
天津创业环保股份010654.070+1.244% 滬6008745.790+0.347%+56.714%
华电国际电力股份010714.3500.000% 滬6000275.280+0.763%+33.711%
东方电气0107224.340-2.249% 滬60087524.000-0.208%+8.621%
中国神华0108838.860+0.103% 滬60108840.160+0.400%+13.845%
凯盛新能011083.730+1.084% 滬6008769.880+1.646%+191.791%
中远海能011389.760+2.845% 滬60002611.740+2.892%+32.508%
中联重科011577.770-0.385% 深0001578.610-0.692%+22.069%
兖矿能源011719.860-0.202% 滬60018813.440+1.053%+50.157%
中国铁建011865.500-0.542% 滬6011867.820+0.128%+56.628%
比亚迪股份0121197.450-1.066% 深00259496.380-0.639%+8.950%
恒瑞医药0127673.050+0.828% 滬60027662.300-1.549%-6.051%
农业银行012885.500-0.901% 滬6012887.510-1.184%+50.419%
FORTIOR01304122.300-3.473% 滬688279188.330-2.064%+69.636%
绿色动力环保013305.410+2.075% 滬6013306.880+0.292%+40.093%
新华保险0133650.850+4.244% 滬60133669.480+3.209%+50.520%
中国人民保险集团013396.810+2.099% 滬6013198.810+3.041%+42.512%
华虹半导体0134768.200-5.146% 滬688347102.050-3.471%+64.836%
复旦张江013492.910+0.692% 滬6885058.380-0.475%+217.231%
中州证券013752.260+2.262% 滬6013754.370+0.460%+113.009%
上海复旦0138541.820+2.904% 滬68838564.450+3.302%+69.771%
工商银行013986.120-0.326% 滬6013987.8300.000%+40.940%
国联民生014565.590+2.381% 滬60145610.860-0.275%+114.014%
丽珠医药0151330.120-2.839% 深00051334.890-0.683%+27.606%
红星美凯龙015281.190+2.586% 滬6018282.650+1.145%+145.314%
中国中冶016181.880+0.535% 滬6016182.9400.000%+72.272%
大众公用016353.780+0.265% 滬6006356.9200.000%+101.669%
邮储银行016585.280+0.571% 滬6016585.4100.000%+12.872%
中国中车017666.160-1.597% 滬6017666.920-2.398%+23.751%
赣锋锂业0177250.150-0.693% 深00246060.080-1.990%+31.972%
广发证券0177617.950+1.013% 深00077621.520+2.721%+32.069%
山东黄金0178734.680+1.463% 滬60054736.390+1.083%+15.592%
中国交通建设018005.080-0.587% 滬6018008.4200.000%+82.588%
晨鸣纸业018120.720+1.408% 深0004882.100+1.942%+221.300%
中广核电力018162.950+0.683% 深0038163.870+0.519%+44.515%
春立医疗0185815.210-1.105% 滬68823624.080+1.603%+74.402%
君实生物0187724.420+1.750% 滬68818036.860+0.765%+66.278%
中国中免0188071.750+0.490% 滬60188879.530+0.417%+22.105%
中煤能源0189810.280+0.982% 滬60189813.140+1.782%+40.808%
中远海控0191913.590-0.658% 滬60191915.150+1.135%+22.805%
重庆银行019638.020+2.166% 滬60196311.020+1.661%+51.367%
民生银行019884.150+1.467% 滬6000163.920+0.513%+4.055%
金隅集团020090.770+2.667% 滬6019921.690+1.198%+141.780%
浙商银行020162.5700.000% 滬6019163.120+2.970%+33.735%
中集集团020398.280-2.703% 深0000399.270-1.801%+23.331%
三花智控0205035.180-3.405% 深00205044.400-1.421%+39.031%
中铝国际020682.400+1.266% 滬6010684.970+1.429%+128.123%
复星医药0219622.460-0.266% 滬60019628.080-0.707%+37.725%
万科企业022023.550-3.533% 深0000024.930-1.793%+52.983%
金风科技0220814.150+4.197% 深00220217.550+3.357%+36.630%
安德利果汁0221813.200+0.457% 滬60519835.390-0.534%+195.346%
广汽集团022383.930-1.008% 滬6012388.360-0.239%+134.335%
百奥赛图－Ｂ0231527.940-1.272% 滬68879656.360-3.211%+122.213%
中国平安0231865.850+3.294% 滬60131866.860+4.616%+11.850%
长城汽车0233315.160+1.202% 滬60163322.750+0.264%+65.313%
潍柴动力0233820.080-1.084% 深00033817.900-0.445%-1.800%
药明康德02359102.600-2.379% 滬60325992.200-1.967%-1.006%
亿华通0240226.820+3.472% 滬68833929.400+4.181%+20.757%
龙蟠科技0246513.950-0.428% 滬60390619.240+0.052%+51.934%
中伟新材0257926.700-1.111% 深30091939.650-1.122%+63.590%
中国铝业0260011.200+0.448% 滬60160010.720-0.279%+5.439%
中国太保0260135.960+3.931% 滬60160139.890+4.315%+22.199%
吉宏股份0260313.200+2.167% 深00280316.070+1.773%+34.112%
上海医药0260711.9500.000% 滬60160718.060+0.055%+66.485%
国泰海通0261116.690-1.418% 滬60121120.800+2.312%+37.288%
中国人寿0262828.940+2.261% 滬60162846.390+2.406%+76.583%
天岳先进0263159.150-0.169% 滬68823487.670-3.394%+63.275%
安井食品0264870.400-0.775% 滬60334579.240-0.176%+23.993%
纳芯微02676111.0000.000% 滬688052153.510-0.208%+52.348%
上海电气027274.250-2.968% 滬6017278.720-1.469%+126.022%
钧达股份0286517.400+3.203% 深00286542.410+5.157%+168.499%
中远海发028661.110-0.893% 滬6018662.490+0.810%+147.116%
辽港股份028800.820+1.235% 滬6018801.620+1.250%+117.633%
中海油田服务028836.930-1.563% 滬60180813.800+0.364%+119.366%
紫金矿业0289934.600+0.816% 滬60189931.780+0.252%+1.182%
海天味业0328832.180+1.322% 滬60328836.700+0.576%+25.633%
交通银行033287.020-1.404% 滬6013287.360+0.136%+15.495%
泰格医药0334740.460+1.914% 深30034749.940-0.676%+35.971%
秦港股份033692.760+0.730% 滬6013263.550+2.011%+41.691%
福耀玻璃0360666.550+1.140% 滬60066062.460+0.823%+3.390%
重庆农村商业银行036185.990+0.335% 滬6010776.250-1.108%+14.942%
弘业期货036783.480+0.578% 深00123610.390+0.096%+228.897%
宁德时代03750514.000-0.388% 深300750387.010-1.223%-17.056%
康龙化成0375921.900-2.145% 深30075929.380-1.772%+47.785%
青岛银行038663.810-0.262% 深0029484.560-0.437%+31.845%
时代电气0389838.500-0.568% 滬68818750.210+0.742%+43.666%
中金公司0390818.9600.000% 滬6019950.000%
东方证券039587.030+2.180% 滬60095810.810+2.077%+69.393%
招商银行0396851.100-0.293% 滬60003642.120+0.910%-9.199%
中国通号039693.540-0.282% 滬6880095.480+0.921%+70.530%
中国银行039884.4200.000% 滬6019885.630+0.716%+40.317%
洛阳钼业0399318.610+2.422% 滬60399318.240+3.754%+7.970%
中国能源建设039961.1000.000% 滬6018682.370+0.851%+137.345%
中信证券0603028.040-0.284% 滬60003028.710+1.056%+12.792%
三一重工0603123.200+1.310% 滬60003121.480+0.750%+1.993%
中信建投证券0606612.770+1.591% 滬60106626.710+0.792%+130.413%
招商证券0609914.070+4.145% 滬60099916.750+1.577%+31.143%
昭衍新药0612721.860+2.726% 滬60312734.800+1.310%+75.369%
百济神州06160184.500-5.141% 滬688235274.730-0.640%+64.034%
剑桥科技0616685.450-4.097% 滬603083115.200-3.518%+48.513%
光大证券061789.220+0.545% 滬60178817.640+0.398%+110.762%
康希诺生物0618538.300+1.002% 滬68818564.880-0.613%+86.611%
郑州银行061961.1900.000% 深0029361.9400.000%+79.589%
青岛港061987.2000.000% 滬6012988.720+0.693%+33.416%
蓝思科技0661325.460-0.779% 深30043329.450-1.833%+27.424%
华新建材0665517.760+3.738% 滬60080124.520+3.155%+52.090%
金力永磁0668018.940-0.211% 深30074835.140+0.285%+104.383%
海尔智家0669026.800+1.056% 滬60069027.400+1.707%+12.626%
赤峰黄金0669331.860+4.734% 滬60098832.250+3.365%+11.509%
申万宏源068063.110+1.634% 深0001665.260+0.574%+86.316%
中国光大银行068183.730+1.913% 滬6018183.530+0.857%+4.253%
凯莱英0682176.000-1.618% 深00282193.200-0.935%+35.091%
昊海生物科技0682626.200-0.908% 滬68836644.730-2.336%+88.071%
福莱特玻璃068659.970+1.943% 滬60186515.580+0.064%+72.146%
长飞光纤光缆0686943.860-7.273% 滬60186996.290-8.920%+141.845%
中国银河0688110.680-0.651% 滬60188116.050+0.943%+65.549%
HTSC0688619.250+1.476% 滬60168822.850+3.114%+30.761%
顺丰控股0693635.160+0.457% 深00235237.600+0.454%+17.805%
天齐锂业0969646.240-1.701% 深00246650.030-3.118%+19.189%
赛力斯09927111.100-0.448% 滬601127121.260-0.907%+20.234%
诺诚健华0996914.280+0.070% 滬68842824.340-2.406%+87.766%
海普瑞099895.180+0.583% 深00239911.710+0.688%+149.030%
荣昌生物0999575.950-3.861% 滬68833182.540-4.820%+19.718%
备注： 港元兑人民币汇率： 0.90777
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/12/2025 10:40