AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.420-3.313% 滬60103810.390-3.169%+86.000%
四川成渝高速公路001074.300-1.149% 滬6011075.030-0.789%+34.441%
青岛啤酒股份0016845.380-1.003% 滬60060052.160-0.610%+32.101%
江苏宁沪高速公路001779.530-1.244% 滬60037711.730-0.845%+41.462%
京城机电股份001873.110+0.323% 滬6008608.120-1.337%+200.075%
美的集团0030078.800-0.505% 深00033378.200+2.222%+14.055%
中船防务0031711.750-4.238% 滬60068524.790-3.840%+142.478%
马鞍山钢铁股份003231.600-3.030% 滬6008082.500-3.101%+79.578%
上海石油化工股份003381.090-1.802% 滬6006882.940-3.607%+209.995%
鞍钢股份003471.100-2.655% 深0008981.870-2.604%+95.381%
江西铜业股份0035831.540-3.014% 滬60036242.880-5.613%+56.252%
中国石油化工股份003864.050-1.220% 滬6000284.470-1.758%+26.849%
中国中铁003903.380-1.458% 滬6013904.290-1.379%+45.873%
先导智能0047030.960-7.637% 深30045041.700-5.119%+54.799%
豪威集团0050170.900-1.528% 滬60350187.120-2.887%+41.223%
广深铁路股份005252.030-1.932% 滬6013332.830-0.352%+60.223%
深圳高速公路股份005486.470-0.462% 滬6005488.200-0.726%+45.661%
南京熊猫电子股份005533.220-3.881% 滬6007759.540-4.790%+240.507%
中创智领0056412.400-1.587% 滬60171714.400-2.041%+33.467%
山东墨龙005683.990-2.206% 深0024906.320-0.472%+82.045%
北京北辰实业股份005880.700-5.405% 滬6015881.680-1.754%+175.832%
中国外运005983.880-1.772% 滬6015985.340-1.838%+58.177%
广和通006387.830+1.556% 深30063818.930-0.368%+177.858%
中国东方航空股份006703.460-3.081% 滬6001154.090-1.446%+35.857%
均胜电子0069912.550-4.635% 滬60069921.460-5.753%+96.526%
山东新华制药股份007195.440-2.509% 深00075612.670-5.799%+167.677%
中国电信007284.320+0.465% 滬6017285.270-1.679%+40.204%
中国国航007534.470-2.188% 滬6011116.430-1.682%+65.324%
中兴通讯0076323.040-7.618% 深00006336.180-5.879%+80.476%
新华文轩008118.470-1.051% 滬60181111.060-1.073%+50.074%
中国石油股份008578.720-0.115% 滬6018578.840+0.341%+16.512%
白云山0087414.150-2.144% 滬60033219.900-1.825%+61.633%
中国海洋石油0088321.020-0.943% 滬60093827.200-1.911%+48.720%
东江环保008951.830-9.406% 深0026723.510-9.067%+120.440%
华能国际电力股份009025.420-2.342% 滬6000117.330-0.946%+55.431%
海螺水泥0091417.040-1.560% 滬60058517.400-1.972%+17.358%
龙源电力009165.310+2.708% 深00128917.570+10.019%+280.286%
海信家电0092124.460-1.846% 深00092126.730-2.481%+25.596%
建设银行009398.160-1.687% 滬6019399.740-0.714%+37.184%
中国移动0094177.6500.000% 滬60094186.870-0.946%+28.577%
新天绿色能源009563.120-1.266% 滬6009567.020-0.567%+158.593%
中芯国际0098180.350-6.570% 滬688981147.920-5.699%+111.580%
大唐发电009912.510-1.181% 滬6019917.600+1.740%+247.995%
安徽皖通高速公路0099515.990+1.139% 滬60001215.830+2.460%+13.780%
中信银行009986.710-2.471% 滬6019987.130-1.247%+22.124%
中石化油服010330.570-1.724% 滬6008712.040-1.449%+311.328%
重庆钢铁股份010530.900-1.099% 滬6010051.150-0.862%+46.855%
中国南方航空股份010553.560-2.198% 滬6000295.460-2.151%+76.269%
浙江世宝010573.570-2.725% 深00270314.290-3.576%+360.042%
天津创业环保股份010653.680-2.646% 滬6008745.420-1.275%+69.272%
华电国际电力股份010713.770-1.567% 滬6000274.5100.000%+37.489%
东方电气0107221.520-4.863% 滬60087528.510-5.377%+52.261%
大金重工0108164.000-0.234% 深00248755.970-1.113%+0.510%
中国神华0108840.460-0.296% 滬60108839.270-0.330%+11.550%
凯盛新能011082.520+2.024% 滬6008767.440+1.501%+239.317%
中远海能0113816.190-8.943% 滬60002620.070-7.851%+42.473%
中联重科011577.270+0.276% 深0001577.450+1.499%+17.776%
兖矿能源0117111.430-2.140% 滬60018818.100-0.385%+81.998%
中国铁建011864.670-1.684% 滬6011866.080-0.977%+49.631%
可孚医疗0118727.260-0.945% 深30108743.410-2.296%+83.020%
比亚迪股份0121172.850-4.208% 深00259478.870-4.051%+24.427%
恒瑞医药0127653.400-5.654% 滬60027649.000-2.078%+5.460%
农业银行012885.270-2.768% 滬6012886.220-0.480%+35.648%
FORTIOR01304122.000-4.163% 滬688279199.350-4.581%+87.798%
绿色动力环保013305.230+0.577% 滬6013307.140-1.517%+56.903%
新华保险0133647.200-4.839% 滬60133660.470-4.682%+47.242%
中国人民保险集团013394.720-3.279% 滬6013197.040-2.493%+71.421%
华虹宏力01347183.500-4.824% 滬688347320.200-3.075%+100.548%
复旦张江013492.280-2.146% 滬6885056.990-3.186%+252.351%
中州证券013751.720-4.444% 滬6013754.040-3.118%+169.952%
上海复旦0138528.800+1.983% 滬68838564.490+1.034%+157.355%
工商银行013986.490-2.112% 滬6013987.160-0.417%+26.795%
国联民生014563.930-2.239% 滬6014569.090-1.517%+165.831%
丽珠医药0151323.760-1.247% 深00051328.800-2.240%+39.309%
红星美凯龙015281.120-0.885% 滬6018282.220-0.448%+127.808%
中国中冶016181.340-0.741% 滬6016182.490-1.190%+113.564%
大众公用016352.2900.000% 滬6006354.280-1.382%+114.804%
邮储银行016584.710-1.464% 滬6016584.870-0.612%+18.834%
领益智造0168810.4200.000% 深00260016.730-6.432%+84.528%
中国中车017664.560-1.935% 滬6017665.260-0.942%+32.573%
赣锋锂业0177249.000-7.109% 深00246064.000-6.378%+50.113%
广发证券0177616.440-2.085% 深00077622.760-1.642%+59.112%
山东黄金0178717.150-2.667% 滬60054722.960-4.053%+53.866%
中国交通建设018003.790-1.302% 滬6018005.860-0.678%+77.702%
晨鸣纸业018120.6300.000% 深0004881.890-2.577%+244.790%
中广核电力018162.720-1.449% 深0038163.970+0.253%+67.747%
春立医疗018588.240-2.830% 滬68823614.010-3.112%+95.409%
君实生物0187715.440-4.337% 滬68818029.980-4.309%+123.161%
中国中免0188048.200-3.096% 滬60188854.300-2.443%+29.475%
中煤能源0189810.070-2.799% 滬60189812.540-2.412%+43.120%
中远海控0191913.060-1.061% 滬60191913.310-0.523%+17.130%
重庆银行019637.400-1.465% 滬60196310.480-1.781%+62.766%
民生银行019883.190-0.932% 滬6000163.300-1.786%+18.893%
广合科技01989197.700+4.327% 深001389220.030+9.577%+27.911%
金隅集团020090.5700.000% 滬6019921.360-2.158%+174.219%
浙商银行020162.170-1.364% 滬6019162.830-1.049%+49.886%
中集集团020397.640-2.551% 深0000398.510-3.405%+28.018%
三花智控0205024.640-4.496% 深00205042.090-4.210%+96.323%
中铝国际020681.800-2.174% 滬6010684.500-1.747%+187.325%
复星医药0219615.100-2.455% 滬60019621.690-2.209%+65.088%
万科企业022022.280+1.333% 深0000023.080+4.407%+55.256%
金风科技0220810.200+5.263% 深00220223.390+6.804%+163.550%
安德利果汁0221821.280-5.085% 滬60519865.940-4.296%+256.132%
广汽集团022382.110-4.091% 滬6012385.130-2.841%+179.427%
百奥赛图－Ｂ0231539.800-4.096% 滬68879692.680-2.422%+167.631%
中国平安0231850.600-2.599% 滬60131847.620-3.408%+8.161%
长城汽车023339.180-1.502% 滬60163315.270-2.553%+91.174%
潍柴动力0233835.980-3.487% 深00033828.170-2.761%-10.017%
药明康德02359144.400-0.414% 滬603259117.500+0.239%-6.480%
亿华通0240213.890+1.239% 滬68833918.830-0.947%+55.805%
龙蟠科技0246511.380-10.885% 滬60390626.490-6.296%+167.530%
胜宏科技02476332.000-9.684% 深300476323.280-7.676%+11.911%
迈威生物－Ｂ0249322.160-2.977% 滬68806226.220-5.411%+35.987%
中伟新材0257924.480-5.190% 深30091943.590-6.799%+104.649%
中国铝业026007.660-1.161% 滬6016008.380-4.773%+25.733%
中国太保0260126.880-2.820% 滬60160128.910-3.953%+23.610%
吉宏股份0260316.840-5.393% 深00280326.210-3.957%+78.879%
上海医药0260711.620-1.941% 滬60160715.470-1.965%+53.009%
国泰海通0261114.340-3.174% 滬60121117.740-0.169%+42.180%
中国人寿0262827.560-3.230% 滬60162835.860-2.792%+49.542%
天岳先进02631101.200-3.619% 滬688234166.990-3.071%+89.646%
安井食品0264865.650-2.669% 滬60334580.060-3.368%+40.157%
纳芯微02676206.000-7.789% 滬688052284.440+0.314%+58.693%
南华期货股份026916.120-2.548% 滬60309319.080-6.425%+258.311%
兆威机电0269245.360-11.146% 深00302182.760-5.590%+109.692%
国民技术0270112.450-3.339% 深30007728.190-2.894%+160.231%
牧原股份0271429.400+5.150% 深00271434.440+6.428%+34.632%
埃斯顿0271517.690-2.802% 深00274735.390-4.014%+129.925%
上海电气027273.360-2.041% 滬6017276.890-2.270%+135.675%
国恩科技0276846.400-2.480% 深00276851.040-3.934%+26.423%
钧达股份0286520.760-2.535% 深00286557.160-1.618%+216.445%
中远海发028660.880-1.124% 滬6018662.280-1.724%+197.773%
辽港股份028800.720-2.703% 滬6018801.410-1.399%+125.071%
中海油田服务028836.190-3.733% 滬60180810.820-2.435%+100.895%
紫金矿业0289927.360-2.425% 滬60189924.990-2.153%+4.974%
大族数控03200178.400-8.747% 深301200364.000-6.074%+134.498%
美格智能0326817.020-4.810% 深00288136.140-3.575%+144.041%
海天味业0328829.280-1.215% 滬60328833.260-1.946%+30.552%
华勤技术0329662.500-9.682% 滬60329669.710-9.397%+28.188%
交通银行033286.840-1.013% 滬6013286.520-1.062%+9.553%
泰格医药0334733.220+1.034% 深30034744.090+0.524%+52.537%
秦港股份033692.260-2.586% 滬6013263.180-1.548%+61.716%
福耀玻璃0360649.540+2.482% 滬60066049.740+3.603%+15.394%
重庆农村商业银行036185.850+0.862% 滬6010776.290-0.632%+23.574%
圣邦股份03661106.5000.000% 深300661132.170-4.419%+42.632%
弘业期货036782.310-4.545% 深0012367.090-5.718%+252.751%
宁德时代03750676.500-5.583% 深300750389.600-3.060%-33.811%
康龙化成0375917.220+2.806% 深30075926.050+2.680%+73.863%
青岛银行038664.300-2.050% 深0029485.220-2.430%+39.520%
时代电气0389837.420-1.630% 滬68818759.550-1.489%+82.899%
中金公司0390820.060-3.372% 滬60199536.100-0.138%+106.828%
东方证券039585.480-2.664% 滬6009589.600-1.639%+101.337%
招商银行0396843.940-2.007% 滬60003635.950-0.773%-5.969%
中国通号039693.190-3.625% 滬6880094.840-1.224%+74.377%
兆易创新039861,022.000-7.762% 滬603986744.440-3.969%-16.283%
中国银行039884.970-0.401% 滬6019885.780-0.173%+33.661%
洛阳钼业0399315.200-1.935% 滬60399317.330-4.095%+31.035%
中国能源建设039961.130-0.877% 滬6018682.670+1.136%+171.560%
中信证券0603026.960-3.230% 滬60003028.260-2.484%+20.472%
三一重工0603118.750+0.267% 滬60003117.840+0.507%+9.352%
中信建投证券0606612.140-1.221% 滬60106630.950+4.702%+193.005%
星源材质060679.240-3.950% 深30056816.430-7.800%+104.362%
招商证券0609917.070+0.117% 滬60099920.880+0.530%+40.582%
昭衍新药0612717.630-0.395% 滬60312737.100-3.911%+141.855%
百济神州06160166.200-0.479% 滬688235233.690-3.716%+61.600%
剑桥科技06166145.200-9.363% 滬603083244.710-6.025%+93.695%
光大证券061787.540-2.584% 滬60178814.860-1.393%+126.507%
康希诺生物0618521.000-1.593% 滬68818548.300-3.381%+164.339%
郑州银行061960.870-1.136% 深0029361.680-0.592%+121.934%
青岛港061986.390-0.312% 滬6012988.110-0.734%+45.866%
蓝思科技0661327.220-1.448% 深30043355.840+0.215%+135.771%
华新建材0665511.680-3.868% 滬60080117.120-0.983%+68.459%
金力永磁0668016.660-6.667% 深30074830.370-6.208%+109.509%
海尔智家0669019.630-1.801% 滬60069019.700-0.806%+15.340%
赤峰黄金0669322.740-2.821% 滬60098825.220-5.259%+27.464%
申万宏源068062.490-3.113% 深0001664.480-2.609%+106.782%
澜起科技06809409.600-10.763% 滬688008259.870-6.910%-27.083%
中国光大银行068183.090-1.592% 滬6018182.990-0.664%+11.211%
凯莱英06821107.200-1.198% 深002821151.270+0.739%+62.178%
昊海生物科技0682615.520-1.083% 滬68836628.870-2.696%+113.791%
福莱特玻璃068656.010-0.988% 滬60186510.350-0.957%+97.924%
长飞光纤光缆06869247.400-13.978% 滬601869539.000-6.261%+150.393%
中国银河068817.300-2.926% 滬60188112.740-2.375%+100.577%
HTSC0688616.640-1.597% 滬60168820.780-2.897%+43.524%
顺丰控股0693629.500-2.123% 深00235231.210-0.224%+21.592%
龙旗科技0961125.560-3.401% 滬60334143.530+3.791%+95.732%
芯碁微装09630445.8000.000% 滬688630525.000-5.491%+35.348%
天齐锂业0969638.980-5.891% 深00246660.130-6.977%+77.289%
赛力斯0992747.080-3.525% 滬60112760.530-3.461%+47.764%
诺诚健华0996910.840+0.557% 滬68842825.480-1.546%+170.149%
东鹏饮料09980104.200-1.791% 滬605499112.140-0.523%+23.688%
沃尔核材0998110.880-2.596% 深00213017.960-6.263%+89.719%
海普瑞099893.9000.000% 深0023998.730-3.429%+157.266%
荣昌生物0999568.700-1.927% 滬688331113.080-5.364%+89.174%
备注： 港元兑人民币汇率： 0.87009
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 26/06/2026 12:15