AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.630+3.810% 滬60103812.170+3.574%+84.081%
四川成渝高速公路001074.620-0.645% 滬6011075.380-0.921%+34.395%
青岛啤酒股份0016844.740+0.993% 滬60060052.870+0.532%+36.382%
江苏宁沪高速公路001779.800+0.719% 滬60037711.790-0.924%+38.845%
京城机电股份001872.960+1.024% 滬6008607.950+1.017%+209.969%
美的集团0030092.000+0.109% 深00033381.990-0.823%+2.853%
中船防务0031711.600-0.600% 滬60068525.320-0.589%+151.912%
马鞍山钢铁股份003231.650-1.786% 滬6008082.490-0.797%+74.164%
上海石油化工股份003381.100+0.917% 滬6006882.750-3.169%+188.525%
鞍钢股份003471.1600.000% 深0008981.9500.000%+94.008%
江西铜业股份0035832.700+2.637% 滬60036242.690+0.970%+50.668%
中国石油化工股份003864.230+2.174% 滬6000284.960-1.392%+35.327%
中国中铁003903.480+0.578% 滬6013904.440-0.225%+47.247%
先导智能0047028.140-0.354% 深30045032.890-2.490%+34.891%
豪威集团0050190.700+6.706% 滬603501110.840-0.252%+41.037%
广深铁路股份005252.2100.000% 滬6013333.0000.000%+56.665%
普源精电0053725.900-4.145% 滬68833746.320-5.739%+106.401%
深圳高速公路股份005486.600+1.538% 滬6005488.470-0.587%+48.110%
南京熊猫电子股份005533.380+2.424% 滬6007759.010+1.808%+207.646%
中创智领0056413.830+3.209% 滬60171715.200+1.266%+26.843%
山东墨龙005685.430-6.379% 深0024907.540-7.485%+60.256%
北京北辰实业股份005880.6800.000% 滬6015881.660+0.606%+181.736%
中国外运005984.250+0.950% 滬6015985.500-0.362%+49.354%
广和通006388.060+7.324% 深30063820.660+13.641%+195.828%
安克创新00668104.900-1.963% 深300866114.640+3.494%+26.126%
中国东方航空股份006703.110+1.303% 滬6001153.580-1.105%+32.851%
均胜电子0069913.050+2.353% 滬60069921.080+1.152%+86.425%
山东新华制药股份007196.260+0.160% 深00075615.050-0.791%+177.463%
中国电信007284.650+0.649% 滬6017285.8800.000%+45.938%
中国国航007534.100+1.235% 滬6011115.950-0.335%+67.485%
中兴通讯0076326.360+3.454% 深00006340.190+1.876%+75.961%
新华文轩008119.120+0.885% 滬60181112.400+2.734%+56.917%
中国石油股份008579.480-0.629% 滬6018579.930-0.898%+20.888%
白云山0087415.910+1.016% 滬60033222.640+0.891%+64.229%
中国海洋石油0088322.920+0.087% 滬60093828.970-2.753%+45.874%
东江环保008951.690+0.595% 深0026723.470+0.872%+136.966%
华能国际电力股份009025.620-0.531% 滬6000116.790-1.594%+39.437%
海螺水泥0091417.030+0.710% 滬60058517.520-0.737%+18.731%
龙源电力009165.420+1.498% 深00128916.230-0.062%+245.591%
海信家电0092122.720+1.429% 深00092125.740-1.943%+30.751%
建设银行009398.230+0.734% 滬6019399.800-2.000%+37.426%
中国移动0094179.900+1.139% 滬60094193.590+0.851%+35.184%
新天绿色能源009563.170-0.627% 滬6009567.110-1.113%+158.853%
中芯国际0098175.700-0.786% 滬688981153.580-0.039%+134.144%
大唐发电009912.360-1.255% 滬6019915.680-1.730%+177.766%
安徽皖通高速公路0099514.500-1.428% 滬60001216.960+0.892%+34.990%
中信银行009986.960-0.713% 滬6019987.320-1.613%+21.380%
中石化油服010330.630+3.279% 滬6008712.050-1.442%+275.541%
重庆钢铁股份010530.9000.000% 滬6010051.190-0.833%+52.598%
中国南方航空股份010553.360+1.818% 滬6000295.040-0.198%+73.115%
浙江世宝010573.730+6.268% 深00270313.140+3.791%+306.565%
天津创业环保股份010653.710+1.366% 滬6008745.510-0.362%+71.404%
华电国际电力股份010713.8900.000% 滬6000274.580-1.080%+35.881%
东方电气0107221.460+0.187% 滬60087525.900-2.079%+39.288%
大金重工0108137.880-3.564% 深00248741.110-4.373%+25.251%
中国神华0108841.720-2.796% 滬60108843.150-1.236%+19.366%
凯盛新能011082.340+1.739% 滬6008766.700+1.208%+230.447%
中远海能0113812.200-3.785% 滬60002614.940-5.622%+41.330%
中联重科011576.900-0.289% 深0001577.280-1.087%+21.766%
兖矿能源0117111.190-1.410% 滬60018819.300-4.597%+99.054%
中国铁建011864.980+1.220% 滬6011866.350-0.157%+47.159%
可孚医疗0118732.380-0.062% 深30108750.290+0.580%+79.246%
比亚迪股份0121190.650+4.255% 深00259494.000+2.441%+19.675%
恒瑞医药0127657.750-1.198% 滬60027656.390-1.930%+12.692%
农业银行012885.620+1.627% 滬6012886.320-0.785%+29.785%
FORTIOR01304128.800+3.704% 滬688279209.700-0.423%+87.900%
绿色动力环保013305.310-0.562% 滬6013307.070-1.257%+53.663%
新华保险0133646.380-1.403% 滬60133664.390-1.770%+60.225%
中国人民保险集团013395.160-0.386% 滬6013197.310-1.350%+63.498%
华虹宏力01347160.700-5.080% 滬688347333.970+0.769%+139.847%
复旦张江013492.520+1.205% 滬6885058.020-0.620%+267.297%
中州证券013751.710+0.588% 滬6013754.130-0.721%+178.739%
鼎泰高科01377389.400-6.529% 深301377458.070-2.097%+35.762%
上海复旦0138528.340+1.214% 滬68838559.360-2.720%+141.734%
工商银行013986.870+1.178% 滬6013987.400-1.465%+24.314%
国联民生014563.9500.000% 滬6014569.030-0.441%+163.836%
丽珠医药0151326.860+1.435% 深00051331.490+0.543%+35.304%
红星美凯龙015281.0700.000% 滬6018282.2500.000%+142.685%
中国中冶016181.510+2.027% 滬6016182.640+0.380%+101.776%
大众公用016352.470+1.230% 滬6006354.460+1.364%+108.392%
邮储银行016584.820+0.837% 滬6016585.050-0.786%+20.917%
领益智造016886.690-5.375% 深00260012.680-0.236%+118.744%
中国中车017664.650+1.307% 滬6017665.6000.000%+38.988%
赣锋锂业0177240.420+1.050% 深00246051.390-0.214%+46.732%
广发证券0177617.260-1.089% 深00077622.310-2.063%+49.177%
山东黄金0178718.310+3.155% 滬60054724.820+0.527%+56.443%
中国交通建设018003.750-1.055% 滬6018006.0900.000%+87.426%
晨鸣纸业018120.6100.000% 深0004881.950+0.515%+268.934%
中广核电力018162.710-1.095% 深0038163.900-0.763%+66.088%
春立医疗018589.520+3.366% 滬68823615.810+3.198%+91.663%
君实生物0187720.200-0.883% 滬68818038.620+0.182%+120.650%
中国中免0188051.550+1.978% 滬60188854.660+0.459%+22.373%
中煤能源0189810.000-2.248% 滬60189812.500-4.726%+44.263%
中远海控0191914.800-0.337% 滬60191914.570-0.614%+13.617%
重庆银行019637.610+0.132% 滬60196310.520-1.035%+59.542%
民生银行019883.5000.000% 滬6000163.460-0.288%+14.091%
广合科技01989137.300-3.105% 深001389198.090+0.809%+66.508%
金隅集团020090.580+1.754% 滬6019921.4200.000%+182.556%
浙商银行020162.260-0.441% 滬6019162.840-0.699%+45.029%
中集集团020397.030-1.403% 深0000397.570-1.688%+24.275%
三花智控0205027.780+1.018% 深00205041.990+1.181%+74.444%
中铝国际020681.800+1.124% 滬6010684.350+0.230%+178.908%
复星医药0219616.890+2.116% 滬60019624.830-0.040%+69.664%
万科企业022022.470+2.917% 深0000023.190+1.917%+49.052%
金风科技022089.760+1.561% 深00220218.780-0.530%+122.070%
安德利果汁0221815.840-0.440% 滬60519854.370-3.170%+296.139%
广汽集团022382.200+1.852% 滬6012385.160+1.575%+170.689%
晶合集成0224931.000+1.506% 滬68824949.550-1.569%+84.470%
百奥赛图－Ｂ0231556.050-4.758% 滬688796142.240+7.815%+192.880%
中国平安0231854.800+0.735% 滬60131850.650-0.589%+6.670%
长城汽车023338.820+0.341% 滬60163315.880+1.926%+107.790%
潍柴动力0233831.580-3.749% 深00033825.460-3.743%-6.956%
药明康德02359161.900-1.938% 滬603259127.350-3.156%-9.219%
亿华通0240212.490-1.343% 滬68833917.820-0.447%+64.660%
龙蟠科技0246510.300+1.378% 滬60390619.790+0.051%+121.744%
立讯精密0247560.700-3.651% 深00247561.990+2.514%+17.863%
胜宏科技02476237.800+0.677% 深300476272.220-1.644%+32.115%
迈威生物－Ｂ0249324.800+0.081% 滬68806234.700-1.922%+61.481%
中伟新材0257924.900+0.484% 深30091938.080-2.259%+76.499%
中国铝业026007.860-2.843% 滬6016008.720-2.895%+28.038%
中国太保0260128.660-0.070% 滬60160131.050-0.989%+25.034%
吉宏股份0260315.850+7.458% 深00280320.760-6.571%+51.162%
上海医药0260712.160+2.271% 滬60160717.040+1.008%+61.726%
国泰海通0261115.150+0.066% 滬60121118.530-0.269%+41.158%
中国人寿0262827.640-1.286% 滬60162838.920-3.711%+62.509%
天岳先进0263174.850-3.044% 滬688234122.320-5.784%+88.603%
安井食品0264873.250-0.812% 滬60334589.070-1.088%+40.335%
纳芯微02676167.800-1.410% 滬688052220.520-6.349%+51.670%
南华期货股份026916.370+2.576% 滬60309316.930-0.704%+206.733%
兆威机电0269249.760+0.810% 深00302182.740+0.915%+91.902%
国民技术0270111.260-0.177% 深30007721.410-4.505%+119.443%
牧原股份0271434.100+3.522% 深00271440.850+3.026%+38.255%
埃斯顿0271521.940+3.981% 深00274742.520+3.961%+123.666%
上海电气027273.230+0.937% 滬6017276.520-0.458%+132.964%
国恩科技0276843.500-5.146% 深00276855.500-5.932%+47.247%
钧达股份0286516.760-1.528% 深00286545.110-2.507%+210.629%
中远海发028660.9000.000% 滬6018662.390-0.830%+206.478%
辽港股份028800.6700.000% 滬6018801.4500.000%+149.768%
中海油田服务028836.810+0.442% 滬60180811.650+0.691%+97.434%
紫金矿业0289931.080+2.914% 滬60189929.440+2.116%+9.320%
大族数控03200118.100-6.788% 深301200289.940-7.071%+183.336%
美格智能0326818.920+10.643% 深00288139.050+10.000%+138.201%
海天味业0328832.020+1.910% 滬60328836.290+2.082%+30.800%
华勤技术0329665.800+0.766% 滬60329678.750+0.703%+38.124%
交通银行033286.9000.000% 滬6013286.740-1.318%+12.734%
泰格医药0334739.720+2.108% 深30034753.870+3.796%+56.524%
秦港股份033692.440+0.826% 滬6013263.4300.000%+62.236%
福耀玻璃0360653.800+4.568% 滬60066053.190+0.548%+14.101%
重庆农村商业银行036186.340-0.314% 滬6010776.650-0.598%+21.053%
圣邦股份03661101.400-0.686% 深300661108.180-4.036%+23.127%
弘业期货036782.110+0.957% 深0012367.0800.000%+287.253%
宁德时代03750622.500+0.080% 深300750368.260-1.271%-31.726%
康龙化成0375924.840-0.719% 深30075938.700-3.970%+79.805%
青岛银行038664.6200.000% 深0029485.620-0.707%+40.391%
时代电气0389834.340+1.960% 滬68818747.880+0.800%+60.915%
中金公司0390822.200-0.090% 滬60199536.370-5.138%+89.075%
东方证券039585.5400.000% 滬6009589.190-1.076%+91.447%
招商银行0396846.460+0.563% 滬60003637.620-0.371%-6.549%
中国通号039693.150-0.158% 滬6880094.990-0.992%+82.824%
兆易创新03986592.000-9.893% 滬603986514.750-9.976%+0.350%
中国银行039885.100+1.190% 滬6019885.800-1.361%+31.251%
洛阳钼业0399316.510+4.296% 滬60399318.360+2.513%+28.342%
中国能源建设039961.100+2.804% 滬6018682.530-0.784%+165.443%
中信证券0603027.560-0.362% 滬60003028.160-1.538%+17.923%
三一重工0603119.150+1.970% 滬60003118.930-1.200%+14.084%
中信建投证券0606611.960-2.764% 滬60106626.820-3.595%+158.804%
星源材质060678.050-0.124% 深30056813.540-8.079%+94.118%
招商证券0609915.880-2.993% 滬60099919.540-4.450%+42.010%
昭衍新药0612727.020-1.674% 滬60312754.440+7.546%+132.529%
百济神州06160190.500+1.115% 滬688235271.000-1.279%+64.179%
剑桥科技06166107.000-5.644% 滬603083199.970-3.907%+115.687%
光大证券061787.500+0.536% 滬60178814.790-1.136%+127.589%
康希诺生物0618524.940+1.796% 滬68818553.260+0.585%+146.461%
郑州银行061960.900+1.124% 深0029361.7600.000%+125.691%
青岛港061986.670+0.150% 滬6012988.370-1.181%+44.825%
蓝思科技0661322.160+2.878% 深30043338.710-0.258%+101.603%
华新建材0665513.950-0.215% 滬60080118.950-1.864%+56.776%
金力永磁0668016.850-0.296% 深30074826.520-1.339%+81.642%
海尔智家0669021.240+1.433% 滬60069021.0200.000%+14.215%
赤峰黄金0669328.160+2.849% 滬60098834.770+4.102%+42.500%
滨化股份067452.980+3.833% 滬6016785.080-0.392%+96.739%
申万宏源068062.570-0.388% 深0001664.620-0.858%+107.469%
澜起科技06809283.200-21.681% 滬688008211.580-16.266%-13.777%
中国光大银行068183.010-1.311% 滬6018183.130-0.635%+20.011%
凯莱英06821129.300-3.291% 深002821186.190-4.884%+66.189%
昊海生物科技0682616.580+0.607% 滬68836633.360+1.863%+132.212%
福莱特玻璃068656.400+2.236% 滬6018659.290+0.216%+67.525%
长飞光纤光缆06869146.100-6.586% 滬601869404.110-5.016%+219.222%
中国银河068817.550-0.132% 滬60188112.910-1.375%+97.344%
HTSC0688617.000+1.130% 滬60168820.410-1.066%+38.560%
顺丰控股0693632.520+1.245% 深00235233.410-0.209%+18.569%
三环集团06951100.400-2.713% 深300408107.750-5.977%+23.859%
龙旗科技0961122.860-0.436% 滬60334141.380+3.631%+108.909%
芯碁微装09630336.600-8.731% 滬688630391.960-9.009%+34.391%
天齐锂业0969634.240+3.133% 深00246650.200+5.840%+69.205%
赛力斯0992745.480+4.408% 滬60112756.540+1.163%+43.476%
诺诚健华0996914.560-1.622% 滬68842829.650+0.067%+135.021%
东鹏饮料09980115.500+2.758% 滬605499129.630+1.710%+29.529%
沃尔核材0998111.110+1.927% 深00213016.010-0.125%+66.311%
海普瑞099894.340+0.463% 深00239910.350+2.374%+175.229%
荣昌生物0999584.850-1.337% 滬688331138.290-2.613%+88.097%
备注： 港元兑人民币汇率： 0.86648
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 16/07/2026 14:10