AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.460+0.714% 滬60103814.040-0.917%+83.732%
四川成渝高速公路001075.270+1.346% 滬6011076.040-0.658%+26.886%
青岛啤酒股份0016850.450+1.591% 滬60060061.770+0.931%+35.551%
江苏宁沪高速公路001779.870+1.963% 滬60037712.000-0.908%+34.602%
京城机电股份001874.240+3.415% 滬60086012.430-0.877%+224.558%
美的集团0030087.150-2.408% 深00033378.730+0.742%+0.014%
中船防务0031713.880+5.391% 滬60068529.300+2.988%+133.703%
马鞍山钢铁股份003232.580-1.149% 滬6008084.150-1.659%+78.080%
上海石油化工股份003381.360-1.449% 滬6006882.750-1.079%+123.862%
鞍钢股份003471.940-1.020% 深0008982.550+0.791%+45.521%
江西铜业股份0035842.460-2.793% 滬60036254.560-0.655%+42.260%
中国石油化工股份003864.620-1.702% 滬6000286.100-1.294%+46.176%
中国中铁003903.880+0.258% 滬6013905.4100.000%+54.366%
广深铁路股份005252.200+1.852% 滬6013333.030-0.329%+52.478%
深圳高速公路股份005487.090-0.421% 滬6005488.8000.000%+37.412%
南京熊猫电子股份005537.030+45.549% 滬60077513.440+9.984%+111.656%
中创智领0056420.000-4.306% 滬60171724.200-1.426%+33.959%
山东墨龙005683.620+12.074% 深0024907.150+10.000%+118.668%
北京北辰实业股份005880.790+3.947% 滬6015881.750+0.575%+145.244%
中国外运005984.8000.000% 滬6015986.010-0.825%+38.618%
广和通0063816.190+2.794% 深30063829.880+0.810%+104.325%
中国东方航空股份006705.310-0.188% 滬6001155.890-1.833%+22.803%
均胜电子0069919.080-0.157% 滬60069931.3600.000%+81.964%
山东新华制药股份007196.810+1.339% 深00075615.740+2.141%+155.885%
中国电信007285.450-0.366% 滬6017286.3000.000%+27.977%
中国国航007537.030-1.125% 滬6011118.990-4.055%+41.577%
中兴通讯0076327.780+0.652% 深00006338.270+1.136%+52.515%
新华文轩0081110.290+1.982% 滬60181113.490+0.522%+45.139%
中国石油股份008578.130-4.577% 滬6018579.960-4.323%+35.630%
白云山0087418.260+0.606% 滬60033225.890+0.583%+56.971%
中国海洋石油0088321.160-3.202% 滬60093829.020-3.844%+51.834%
东江环保008952.280+5.556% 深0026724.750+2.814%+130.646%
华能国际电力股份009025.7900.000% 滬6000117.400-0.804%+41.495%
海螺水泥0091422.460-1.144% 滬60058522.130+1.235%+9.083%
龙源电力009166.860+1.479% 深00128915.130+0.598%+144.175%
海信家电0092123.520-0.339% 深00092124.8100.000%+16.782%
建设银行009397.710-1.154% 滬6019399.180-1.078%+31.818%
中国移动0094182.500-1.138% 滬600941100.460-0.584%+34.811%
新天绿色能源009564.010+0.754% 滬6009567.280+0.414%+100.990%
中芯国际0098176.700+2.130% 滬688981129.550+5.471%+86.995%
大唐发电009912.280+4.110% 滬6019913.520+0.860%+70.921%
安徽皖通高速公路0099513.040+2.114% 滬60001214.700-0.810%+24.804%
中信银行009986.930-1.702% 滬6019987.480-2.857%+19.497%
中石化油服010330.710+2.899% 滬6008712.190+1.389%+241.486%
重庆钢铁股份010531.180-2.479% 滬6010051.470+0.685%+37.918%
中国南方航空股份010555.870+0.171% 滬6000297.910-1.248%+49.185%
浙江世宝010575.210+5.253% 深00270322.370+8.592%+375.352%
天津创业环保股份010654.270+1.185% 滬6008746.010+1.178%+55.824%
华电国际电力股份010714.160+2.970% 滬6000274.990+0.605%+32.799%
东方电气0107225.000-3.326% 滬60087524.360+0.329%+7.876%
中国神华0108839.020-1.614% 滬60108840.360-0.346%+14.512%
凯盛新能011083.850+2.667% 滬6008769.940+0.811%+185.833%
中远海能011389.550-1.241% 滬60002611.620-0.514%+34.707%
中联重科011578.080+5.208% 深0001578.650+0.232%+18.520%
兖矿能源011719.690-0.615% 滬60018813.200+0.380%+50.812%
中国铁建011865.440+0.928% 滬6011867.700+0.391%+56.704%
比亚迪股份0121196.450-2.329% 深00259498.090+0.379%+12.593%
恒瑞医药0127676.350+3.036% 滬60027663.330+6.312%-8.169%
农业银行012885.690-2.401% 滬6012887.550-1.693%+46.900%
FORTIOR01304138.000-0.217% 滬688279198.800-2.305%+59.487%
绿色动力环保013305.250+0.768% 滬6013306.830+1.486%+44.028%
新华保险0133659.100+5.160% 滬60133675.390+8.164%+41.226%
中国人民保险集团013397.170+2.429% 滬6013199.400+5.028%+45.143%
华虹半导体0134783.600+2.829% 滬688347115.900+7.444%+53.484%
复旦张江013493.010+6.738% 滬6885058.770+5.663%+222.567%
中州证券013752.220+2.778% 滬6013754.350+1.163%+116.932%
上海复旦0138550.550+7.007% 滬68838579.230+7.503%+73.522%
工商银行013986.230-1.735% 滬6013987.780-1.892%+38.254%
国联民生014565.340+1.714% 滬6014569.900-2.655%+105.249%
丽珠医药0151329.140+1.746% 深00051334.990+1.538%+32.936%
红星美凯龙015281.2500.000% 滬6018282.710+0.370%+140.019%
中国中冶016181.840-3.158% 滬6016182.9700.000%+78.700%
大众公用016353.390-2.023% 滬6006356.5400.000%+113.582%
邮储银行016585.220-0.571% 滬6016585.440-0.183%+15.376%
中国中车017665.9400.000% 滬6017666.860+0.587%+27.857%
赣锋锂业0177253.650-0.832% 深00246064.400+2.401%+32.893%
广发证券0177618.620+3.617% 深00077622.840+3.724%+35.801%
山东黄金0178736.140+0.781% 滬60054739.340+1.627%+20.513%
中国交通建设018005.130+0.588% 滬6018008.2400.000%+77.827%
晨鸣纸业018120.7500.000% 深0004882.190-0.455%+223.273%
中广核电力018163.000+1.351% 深0038163.770+0.266%+39.126%
春立医疗0185815.370+1.856% 滬68823624.300+6.206%+75.033%
君实生物0187723.120+3.770% 滬68818035.930+5.181%+72.051%
中国中免0188076.000-5.707% 滬60188889.720-5.118%+30.696%
中煤能源018989.950-1.485% 滬60189812.530+0.723%+39.417%
中远海控0191913.770-0.935% 滬60191914.960-1.449%+20.278%
重庆银行019637.9300.000% 滬60196310.870+0.369%+51.755%
民生银行019883.960-0.252% 滬6000163.850+0.522%+7.635%
金隅集团020090.750+1.351% 滬6019921.680+0.599%+147.990%
浙商银行020162.520-0.395% 滬6019163.0400.000%+33.555%
中集集团020399.420+0.857% 深00003910.240+1.487%+20.347%
三花智控0205039.520-1.299% 深00205057.030+3.110%+59.762%
中铝国际020682.620+0.769% 滬6010685.410+2.268%+128.604%
复星医药0219620.320+1.855% 滬60019627.140+2.454%+47.868%
万科企业022023.490+3.561% 深0000024.780+2.796%+51.632%
金风科技0220815.580-3.946% 深00220222.440+10.000%+59.457%
安德利果汁0221813.770+1.549% 滬60519837.790+0.452%+203.829%
广汽集团022384.040+2.020% 滬6012388.170+0.123%+123.886%
百奥赛图－Ｂ0231535.240+1.439% 滬68879655.660+5.817%+74.862%
中国平安0231869.150+3.518% 滬60131872.480+5.965%+16.041%
长城汽车0233314.420-4.630% 滬60163322.220-1.812%+70.595%
潍柴动力0233818.890-0.474% 深00033817.310+0.640%+1.450%
药明康德02359105.400+4.356% 滬60325995.760+5.649%+0.584%
亿华通0240220.760+0.679% 滬68833927.440+1.780%+46.333%
龙蟠科技0246514.1400.000% 滬60390620.400+1.949%+59.723%
中伟新材0257932.060-1.049% 深30091946.700+0.799%+61.265%
中国铝业0260013.140+3.956% 滬60160012.930+5.810%+8.941%
中国太保0260137.560+3.757% 滬60160144.570+6.347%+31.372%
吉宏股份0260313.150-0.076% 深00280317.150+4.829%+44.386%
上海医药0260711.770+1.729% 滬60160717.830+0.507%+67.711%
国泰海通0261117.120+1.905% 滬60121120.860+1.509%+34.896%
中国人寿0262829.560+2.497% 滬60162847.840+5.143%+79.173%
天岳先进0263159.300-0.168% 滬68823489.250+0.416%+66.625%
安井食品0264867.850+0.817% 滬60334581.890+3.292%+33.619%
纳芯微02676118.000-1.503% 滬688052161.100+1.846%+51.147%
南华期货股份0269110.510+3.445% 滬60309319.530+0.205%+105.725%
上海电气027274.100-0.726% 滬6017278.680+0.813%+134.381%
钧达股份0286521.320-3.091% 深00286553.570-1.904%+178.177%
中远海发028661.0700.000% 滬6018662.500-0.794%+158.668%
辽港股份028800.800+1.266% 滬6018801.6000.000%+121.420%
中海油田服务028837.120-0.697% 滬60180814.160+0.855%+120.176%
紫金矿业0289936.400-1.462% 滬60189935.050+1.683%+6.604%
海天味业0328832.720+0.988% 滬60328837.680+1.783%+27.492%
交通银行033286.500-0.915% 滬6013287.230-0.276%+23.144%
泰格医药0334745.200+6.503% 深30034759.140+4.303%+44.854%
秦港股份033692.690-1.103% 滬6013263.4900.000%+43.635%
福耀玻璃0360666.700-1.039% 滬60066064.060-1.096%+6.328%
重庆农村商业银行036186.170-0.804% 滬6010776.410-0.774%+15.016%
弘业期货036783.360+2.128% 深00123610.610+0.094%+249.593%
宁德时代03750506.000-1.652% 深300750373.000+1.563%-18.390%
康龙化成0375920.820+4.992% 深30075930.080+5.804%+59.950%
青岛银行038663.840+0.524% 深0029484.460-0.446%+28.585%
时代电气0389837.640-1.466% 滬68818750.810-0.936%+49.447%
中金公司0390820.600+2.081% 滬60199535.350+1.000%+89.981%
东方证券039587.210+3.295% 滬60095811.150+2.294%+71.209%
招商银行0396852.300-2.334% 滬60003642.330+0.546%-10.395%
中国通号039693.390+0.593% 滬6880095.500+0.548%+79.618%
中国银行039884.470-1.325% 滬6019885.660-1.222%+40.183%
洛阳钼业0399320.340+0.893% 滬60399320.400+2.000%+11.037%
中国能源建设039961.090+0.926% 滬6018682.3500.000%+138.687%
中信证券0603028.580+0.210% 滬60003029.280+1.985%+13.422%
三一重工0603122.120+0.090% 滬60003121.250+0.568%+6.356%
中信建投证券0606613.220+0.685% 滬60106626.950+0.672%+125.691%
招商证券0609914.610+2.168% 滬60099917.020+2.284%+28.972%
昭衍新药0612722.460+12.525% 滬60312738.510+9.997%+89.824%
百济神州06160195.700+6.070% 滬688235299.500+11.504%+69.431%
剑桥科技0616692.850-3.382% 滬603083131.470-2.166%+56.759%
光大证券061789.250+0.983% 滬60178817.730+1.026%+112.204%
康希诺生物0618536.440+4.233% 滬68818564.850+3.182%+97.024%
郑州银行061961.160+0.870% 深0029361.9300.000%+84.199%
青岛港061987.040+0.715% 滬6012988.380+0.480%+31.783%
蓝思科技0661326.420+2.087% 深30043332.070+5.946%+34.386%
华新建材0665518.590+0.378% 滬60080125.120+2.363%+49.599%
金力永磁0668019.190-0.467% 深30074834.770+1.935%+100.593%
海尔智家0669024.980-1.265% 滬60069026.350+0.997%+16.782%
赤峰黄金0669330.980+0.978% 滬60098832.140+2.881%+14.855%
申万宏源068063.180+1.597% 深0001665.290+0.380%+84.169%
中国光大银行068183.600-1.639% 滬6018183.4900.000%+7.327%
凯莱英0682175.650+2.785% 深00282196.800+4.164%+41.662%
昊海生物科技0682625.160+3.539% 滬68836645.400+3.417%+99.771%
福莱特玻璃068659.800+0.204% 滬60186515.940+1.723%+80.073%
长飞光纤光缆0686950.450-3.721% 滬601869114.920-1.238%+152.186%
中国银河0688110.600+1.630% 滬60188116.020+1.908%+67.318%
HTSC0688619.960+1.371% 滬60168824.290+2.967%+34.727%
顺丰控股0693635.1800.000% 深00235238.260-0.157%+20.403%
天齐锂业0969652.550+0.382% 深00246656.880+2.709%+19.832%
赛力斯09927107.400+0.187% 滬601127121.260+0.248%+24.997%
诺诚健华0996913.130+5.040% 滬68842821.490+4.727%+81.200%
海普瑞099895.210+0.969% 深00239912.130+2.884%+157.757%
荣昌生物0999578.650+6.789% 滬68833180.940+4.049%+13.934%
备注： 港元兑人民币汇率： 0.90326
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 05/01/2026 13:00