AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.390-3.765% 滬60103810.390-3.169%+86.874%
四川成渝高速公路001074.250-2.299% 滬6011075.030-0.789%+36.023%
青岛啤酒股份0016845.120-1.571% 滬60060051.700-1.486%+31.691%
江苏宁沪高速公路001779.520-1.347% 滬60037711.690-1.183%+41.127%
京城机电股份001873.120+0.645% 滬6008608.140-1.094%+199.849%
美的集团0030078.400-1.010% 深00033377.480+1.281%+13.581%
中船防务0031711.680-4.808% 滬60068524.880-3.491%+144.817%
马鞍山钢铁股份003231.580-4.242% 滬6008082.490-3.488%+81.124%
上海石油化工股份003381.080-2.703% 滬6006882.940-3.607%+212.865%
鞍钢股份003471.100-2.655% 深0008981.870-2.604%+95.381%
江西铜业股份0035831.140-4.244% 滬60036242.870-5.635%+58.223%
中国石油化工股份003864.020-1.951% 滬6000284.460-1.978%+27.509%
中国中铁003903.340-2.624% 滬6013904.260-2.069%+46.587%
先导智能0047031.000-7.518% 深30045041.930-4.596%+55.452%
豪威集团0050170.300-2.361% 滬60350187.250-2.742%+42.641%
广深铁路股份005252.020-2.415% 滬6013332.820-0.704%+60.447%
深圳高速公路股份005486.430-1.077% 滬6005488.200-0.726%+46.567%
南京熊猫电子股份005533.230-3.582% 滬6007759.560-4.591%+240.164%
中创智领0056412.290-2.460% 滬60171714.340-2.449%+34.101%
山东墨龙005683.990-2.206% 深0024906.370+0.315%+83.485%
北京北辰实业股份005880.710-4.054% 滬6015881.680-1.754%+171.947%
中国外运005983.830-3.038% 滬6015985.300-2.574%+59.042%
广和通006387.840+1.686% 深30063819.150+0.789%+180.728%
中国东方航空股份006703.430-3.922% 滬6001154.070-1.928%+36.375%
均胜电子0069912.470-5.243% 滬60069921.560-5.314%+98.708%
山东新华制药股份007195.410-3.047% 深00075612.740-5.279%+170.649%
中国电信007284.280-0.465% 滬6017285.260-1.866%+41.246%
中国国航007534.440-2.845% 滬6011116.400-2.141%+65.665%
中兴通讯0076322.920-8.099% 深00006336.140-5.983%+81.220%
新华文轩008118.400-1.869% 滬60181110.980-1.789%+50.230%
中国石油股份008578.700-0.344% 滬6018578.8100.000%+16.383%
白云山0087414.110-2.420% 滬60033219.900-1.825%+62.091%
中国海洋石油0088320.980-1.131% 滬60093827.080-2.344%+48.346%
东江环保008951.860-7.921% 深0026723.570-7.513%+120.592%
华能国际电力股份009025.440-1.982% 滬6000117.330-0.946%+54.860%
海螺水泥0091416.860-2.600% 滬60058517.320-2.423%+18.066%
龙源电力009165.280+2.128% 深00128917.570+10.019%+282.447%
海信家电0092124.340-2.327% 深00092126.570-3.065%+25.460%
建设银行009398.150-1.807% 滬6019399.770-0.408%+37.775%
中国移动0094177.300-0.451% 滬60094186.370-1.517%+28.415%
新天绿色能源009563.100-1.899% 滬6009567.030-0.425%+160.632%
中芯国际0098180.900-5.930% 滬688981148.030-5.629%+110.298%
大唐发电009912.490-1.969% 滬6019917.540+0.937%+248.021%
安徽皖通高速公路0099515.980+1.075% 滬60001215.840+2.524%+13.923%
中信银行009986.720-2.326% 滬6019987.110-1.524%+21.600%
中石化油服010330.570-1.724% 滬6008712.050-0.966%+313.345%
重庆钢铁股份010530.900-1.099% 滬6010051.150-0.862%+46.855%
中国南方航空股份010553.520-3.297% 滬6000295.420-2.867%+76.966%
浙江世宝010573.560-2.997% 深00270314.380-2.969%+364.240%
天津创业环保股份010653.680-2.646% 滬6008745.420-1.275%+69.272%
华电国际电力股份010713.780-1.305% 滬6000274.5100.000%+37.126%
东方电气0107221.320-5.747% 滬60087528.670-4.846%+54.552%
大金重工0108163.800-0.546% 深00248756.030-1.007%+0.933%
中国神华0108840.200-0.936% 滬60108838.980-1.066%+11.442%
凯盛新能011082.540+2.834% 滬6008767.380+0.682%+233.931%
中远海能0113816.130-9.280% 滬60002619.840-8.907%+41.365%
中联重科011577.200-0.690% 深0001577.390+0.681%+17.963%
兖矿能源0117111.500-1.541% 滬60018818.070-0.550%+80.590%
中国铁建011864.650-2.105% 滬6011866.050-1.466%+49.533%
可孚医疗0118727.020-1.817% 深30108743.200-2.768%+83.752%
比亚迪股份0121172.600-4.536% 深00259478.970-3.929%+25.014%
恒瑞医药0127653.750-5.035% 滬60027649.080-1.918%+4.945%
农业银行012885.280-2.583% 滬6012886.220-0.480%+35.391%
FORTIOR01304117.700-7.541% 滬688279201.200-3.695%+96.465%
绿色动力环保013305.130-1.346% 滬6013307.130-1.655%+59.737%
新华保险0133647.160-4.919% 滬60133660.120-5.233%+46.514%
中国人民保险集团013394.670-4.303% 滬6013196.990-3.186%+72.026%
华虹宏力01347183.400-4.876% 滬688347314.000-4.952%+96.772%
复旦张江013492.260-3.004% 滬6885056.990-3.186%+255.469%
中州证券013751.720-4.444% 滬6013754.030-3.357%+169.284%
上海复旦0138528.560+1.133% 滬68838564.270+0.689%+158.633%
工商银行013986.510-1.810% 滬6013987.170-0.278%+26.582%
国联民生014563.910-2.736% 滬6014569.060-1.842%+166.308%
丽珠医药0151323.540-2.161% 深00051328.760-2.376%+40.416%
红星美凯龙015281.110-1.770% 滬6018282.2300.000%+130.895%
中国中冶016181.320-2.222% 滬6016182.470-1.984%+115.058%
大众公用016352.270-0.873% 滬6006354.280-1.382%+116.696%
邮储银行016584.700-1.674% 滬6016584.860-0.816%+18.843%
领益智造0168810.4500.000% 深00260016.720-6.488%+83.888%
中国中车017664.520-2.796% 滬6017665.240-1.318%+33.237%
赣锋锂业0177249.000-7.109% 深00246064.430-5.749%+51.121%
广发证券0177616.330-2.740% 深00077622.590-2.377%+58.988%
山东黄金0178716.860-4.313% 滬60054722.880-4.388%+55.967%
中国交通建设018003.790-1.302% 滬6018005.830-1.186%+76.792%
晨鸣纸业018120.620-1.587% 深0004881.890-2.577%+250.351%
中广核电力018162.700-2.174% 深0038163.920-1.010%+66.861%
春立医疗018588.150-3.892% 滬68823614.020-3.043%+97.708%
君实生物0187715.470-4.151% 滬68818029.880-4.628%+121.985%
中国中免0188048.000-3.498% 滬60188854.140-2.731%+29.632%
中煤能源0189810.050-2.992% 滬60189812.510-2.646%+43.062%
中远海控0191912.960-1.818% 滬60191913.270-0.822%+17.679%
重庆银行019637.320-2.530% 滬60196310.500-1.593%+64.859%
民生银行019883.190-0.932% 滬6000163.300-1.786%+18.893%
广合科技01989200.000+5.541% 深001389220.880+10.000%+26.929%
金隅集团020090.560-1.754% 滬6019921.370-1.439%+181.168%
浙商银行020162.160-1.818% 滬6019162.840-0.699%+51.112%
中集集团020397.560-3.571% 深0000398.500-3.519%+29.220%
三花智控0205024.540-4.884% 深00205042.200-3.960%+97.638%
中铝国际020681.790-2.717% 滬6010684.490-1.965%+188.288%
复星医药0219615.160-2.067% 滬60019621.670-2.299%+64.283%
万科企业022022.230-0.889% 深0000023.000+1.695%+54.614%
金风科技0220810.230+5.573% 深00220223.340+6.575%+162.216%
安德利果汁0221821.100-5.888% 滬60519865.750-4.572%+258.135%
广汽集团022382.100-4.545% 滬6012385.130-2.841%+180.758%
百奥赛图－Ｂ0231539.520-4.771% 滬68879691.810-3.338%+166.997%
中国平安0231850.500-2.791% 滬60131847.500-3.651%+8.103%
长城汽车023339.120-2.146% 滬60163315.260-2.616%+92.306%
潍柴动力0233835.520-4.721% 深00033828.120-2.934%-9.014%
药明康德02359144.600-0.276% 滬603259117.600+0.324%-6.530%
亿华通0240213.970+1.822% 滬68833918.910-0.526%+55.571%
龙蟠科技0246511.420-10.572% 滬60390626.000-8.030%+161.662%
胜宏科技02476336.200-8.542% 深300476323.830-7.519%+10.701%
迈威生物－Ｂ0249322.040-3.503% 滬68806226.340-4.978%+37.353%
中伟新材0257924.460-5.267% 深30091943.930-6.072%+106.414%
中国铝业026007.540-2.710% 滬6016008.360-5.000%+27.429%
中国太保0260126.800-3.109% 滬60160128.750-4.485%+23.292%
吉宏股份0260317.090-3.989% 深00280326.500-2.895%+78.212%
上海医药0260711.570-2.363% 滬60160715.480-1.901%+53.770%
国泰海通0261114.230-3.916% 滬60121117.610-0.900%+42.229%
中国人寿0262827.320-4.073% 滬60162835.670-3.307%+50.057%
天岳先进02631101.200-3.619% 滬688234167.280-2.902%+89.975%
安井食品0264865.300-3.188% 滬60334579.850-3.621%+40.538%
纳芯微02676208.400-6.714% 滬688052283.000-0.194%+56.071%
南华期货股份026916.120-2.548% 滬60309319.100-6.327%+258.687%
兆威机电0269245.300-11.263% 深00302183.210-5.076%+111.111%
国民技术0270112.510-2.873% 深30007728.360-2.308%+160.545%
牧原股份0271428.440+1.717% 深00271432.520+0.494%+31.418%
埃斯顿0271517.950-1.374% 深00274735.990-2.387%+130.436%
上海电气027273.320-3.207% 滬6017276.900-2.128%+138.861%
国恩科技0276846.800-1.639% 深00276851.150-3.727%+25.613%
钧达股份0286520.940-1.690% 深00286557.510-1.015%+215.646%
中远海发028660.870-2.247% 滬6018662.280-1.724%+201.196%
辽港股份028800.730-1.351% 滬6018801.410-1.399%+121.988%
中海油田服务028836.160-4.199% 滬60180810.810-2.525%+101.687%
紫金矿业0289927.320-2.568% 滬60189924.970-2.232%+5.044%
大族数控03200177.300-9.309% 深301200365.320-5.734%+136.809%
美格智能0326817.150-4.083% 深00288136.200-3.415%+142.593%
海天味业0328829.160-1.619% 滬60328833.030-2.624%+30.183%
华勤技术0329663.700-7.948% 滬60329670.090-8.903%+26.459%
交通银行033286.830-1.158% 滬6013286.520-1.062%+9.714%
泰格医药0334733.320+1.338% 深30034743.990+0.296%+51.734%
秦港股份033692.270-2.155% 滬6013263.180-1.548%+61.003%
福耀玻璃0360648.520+0.372% 滬60066049.320+2.729%+16.825%
重庆农村商业银行036185.820+0.345% 滬6010776.270-0.948%+23.816%
圣邦股份03661104.2000.000% 深300661130.770-5.431%+44.236%
弘业期货036782.300-4.959% 深0012367.120-5.319%+255.783%
宁德时代03750675.000-5.792% 深300750387.070-3.690%-34.095%
康龙化成0375917.240+2.925% 深30075925.940+2.247%+72.928%
青岛银行038664.320-1.595% 深0029485.200-2.804%+38.342%
时代电气0389837.060-2.576% 滬68818759.270-1.952%+83.807%
中金公司0390819.940-3.950% 滬60199535.890-0.719%+106.863%
东方证券039585.440-3.375% 滬6009589.570-1.947%+102.184%
招商银行0396843.920-2.052% 滬60003635.890-0.938%-6.083%
中国通号039693.170-4.230% 滬6880094.830-1.429%+75.114%
兆易创新039861,015.000-8.394% 滬603986747.100-3.626%-15.405%
中国银行039884.940-1.002% 滬6019885.810+0.345%+35.171%
洛阳钼业0399315.100-2.581% 滬60399317.400-3.708%+32.436%
中国能源建设039961.110-2.632% 滬6018682.660+0.758%+175.418%
中信证券0603026.820-3.733% 滬60003028.230-2.588%+20.972%
三一重工0603118.540-0.856% 滬60003117.770+0.113%+10.157%
中信建投证券0606612.010-2.278% 滬60106630.440+2.977%+191.296%
星源材质060679.250-3.846% 深30056816.630-6.678%+106.626%
招商证券0609916.950-0.587% 滬60099920.890+0.578%+41.645%
昭衍新药0612717.620-0.452% 滬60312736.970-4.248%+141.144%
百济神州06160166.400-0.359% 滬688235232.760-4.100%+60.764%
剑桥科技06166146.500-8.552% 滬603083246.350-5.396%+93.263%
光大证券061787.510-2.972% 滬60178814.780-1.924%+126.187%
康希诺生物0618521.120-1.031% 滬68818548.220-3.541%+162.402%
郑州银行061960.870-1.136% 深0029361.670-1.183%+120.613%
青岛港061986.280-2.028% 滬6012988.060-1.346%+47.506%
蓝思科技0661327.600-0.072% 深30043355.970+0.449%+133.066%
华新建材0665511.680-3.868% 滬60080116.890-2.313%+66.196%
金力永磁0668016.700-6.443% 深30074830.600-5.497%+110.590%
海尔智家0669019.510-2.401% 滬60069019.600-1.309%+15.460%
赤峰黄金0669322.520-3.761% 滬60098825.290-4.996%+29.067%
申万宏源068062.480-3.502% 深0001664.470-2.826%+107.152%
澜起科技06809410.400-10.588% 滬688008260.830-6.566%-26.956%
中国光大银行068183.090-1.592% 滬6018182.980-0.997%+10.839%
凯莱英06821106.900-1.475% 深002821151.990+1.219%+63.407%
昊海生物科技0682615.490-1.275% 滬68836628.830-2.831%+113.908%
福莱特玻璃068655.960-1.812% 滬60186510.370-0.766%+99.971%
长飞光纤光缆06869251.000-12.726% 滬601869545.500-5.130%+149.778%
中国银河068817.260-3.457% 滬60188112.690-2.759%+100.890%
HTSC0688616.480-2.543% 滬60168820.760-2.991%+44.778%
顺丰控股0693629.320-2.721% 深00235230.820-1.471%+20.810%
龙旗科技0961125.960-1.890% 滬60334143.470+3.648%+92.450%
芯碁微装09630433.2000.000% 滬688630520.020-6.387%+37.964%
天齐锂业0969639.220-5.311% 深00246660.420-6.528%+77.054%
赛力斯0992746.860-3.975% 滬60112760.360-3.732%+48.040%
诺诚健华0996910.960+1.670% 滬68842825.490-1.507%+167.296%
东鹏饮料09980102.300-3.582% 滬605499111.260-1.304%+24.996%
沃尔核材0998110.780-3.491% 深00213018.060-5.741%+92.545%
海普瑞099893.850-1.282% 深0023998.700-3.761%+159.712%
荣昌生物0999568.950-1.570% 滬688331113.770-4.787%+89.639%
备注： 港元兑人民币汇率： 0.87009
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 26/06/2026 11:00