AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.190+8.118% 滬60103814.330+9.977%+80.084%
四川成渝高速公路001074.685+1.079% 滬6011075.920+2.422%+45.934%
青岛啤酒股份0016842.860+0.093% 滬60060051.540+0.585%+38.879%
江苏宁沪高速公路001779.530+0.210% 滬60037712.440+1.551%+50.755%
京城机电股份001872.960+1.197% 滬6008608.430-0.707%+228.912%
美的集团0030098.6500.000% 深00033386.390-0.346%+1.137%
中船防务0031712.310-0.565% 滬60068525.860-0.154%+142.613%
马鞍山钢铁股份003231.760+0.860% 滬6008082.670+2.692%+75.204%
上海石油化工股份003381.150+0.877% 滬6006882.860+0.351%+187.219%
鞍钢股份003471.170+0.862% 深0008982.070+2.475%+104.329%
江西铜业股份0035839.900+9.917% 滬60036248.570+10.011%+40.585%
中国石油化工股份003864.710+0.213% 滬6000285.330-0.560%+30.693%
中国中铁003903.450+1.471% 滬6013904.460+1.826%+49.300%
先导智能0047029.980-0.728% 深30045033.600+0.599%+29.435%
豪威集团0050174.350-0.734% 滬60350184.000-1.812%+30.480%
广深铁路股份005252.290+1.327% 滬6013332.960+0.339%+49.280%
普源精电0053723.720-2.387% 滬68833742.440-2.727%+106.636%
深圳高速公路股份005486.710+0.902% 滬6005488.270+0.608%+42.340%
南京熊猫电子股份005533.280+0.923% 滬6007759.530+0.953%+235.555%
中创智领0056413.410-0.519% 滬60171715.230+0.928%+31.164%
山东墨龙005684.455-4.808% 深0024908.050-2.895%+108.686%
北京北辰实业股份005880.715+0.704% 滬6015881.750+1.156%+182.668%
中国外运005984.505-2.065% 滬6015986.530-1.508%+67.403%
广和通006387.600+1.877% 深30063819.100+2.194%+190.245%
安克创新00668132.000+4.762% 深300866124.890+2.285%+9.269%
中国东方航空股份006702.950+2.076% 滬6001153.600+1.983%+40.937%
均胜电子0069912.190-1.614% 滬60069918.980-0.836%+79.820%
山东新华制药股份007195.745-0.433% 深00075613.350-1.257%+168.371%
中国电信007284.855-1.721% 滬6017286.420-0.465%+52.718%
中国国航007534.045+1.252% 滬6011115.960+0.676%+70.166%
中兴通讯0076323.660+0.254% 深00006333.540+0.359%+63.717%
新华文轩008119.170-0.650% 滬60181111.920-1.325%+50.124%
中国石油股份008579.920-1.392% 滬60185711.010-1.609%+28.180%
白云山0087414.110+0.427% 滬60033220.470+1.236%+67.546%
中国海洋石油0088324.920-0.796% 滬60093833.330-0.537%+54.466%
东江环保008951.660+0.302% 深0026723.780+1.340%+162.983%
华能国际电力股份009025.480+0.550% 滬6000116.730+0.598%+41.834%
海螺水泥0091417.700+2.017% 滬60058517.880+1.591%+16.665%
龙源电力009165.605+0.628% 深00128915.870+1.083%+226.998%
海信家电0092121.480+0.468% 深00092126.120+1.753%+40.438%
建设银行009399.215+0.381% 滬60193910.670+0.094%+33.725%
中国移动0094180.100-0.062% 滬60094198.450-0.415%+41.947%
新天绿色能源009563.275-1.652% 滬6009567.190+1.841%+153.549%
中芯国际0098169.700+2.727% 滬688981124.150+3.458%+105.711%
大唐发电009912.465+1.860% 滬6019915.940+2.238%+178.300%
安徽皖通高速公路0099515.690-0.064% 滬60001216.3900.000%+20.643%
中信银行009988.055+1.769% 滬6019988.650+1.645%+24.021%
中石化油服010330.650-1.515% 滬6008712.2300.000%+296.220%
重庆钢铁股份010530.905+0.556% 滬6010051.210+0.833%+54.412%
中国南方航空股份010553.300+2.009% 滬6000295.080+0.395%+77.785%
浙江世宝010574.240+5.868% 深00270317.460+10.019%+375.579%
天津创业环保股份010653.785+0.265% 滬6008745.620+0.717%+71.481%
华电国际电力股份010713.990+0.377% 滬6000274.650+1.087%+34.594%
东方电气0107220.900-3.598% 滬60087525.760+0.625%+42.346%
大金重工0108131.360-1.384% 深00248735.260+0.284%+29.853%
中国神华0108845.020-0.442% 滬60108847.260+0.191%+21.236%
凯盛新能011082.310-0.216% 滬6008767.180+1.127%+258.969%
中远海能0113815.990-2.381% 滬60002618.570-2.468%+34.124%
中联重科011576.870-1.857% 深0001577.080+0.141%+19.020%
兖矿能源0117112.990-0.460% 滬60018821.600-0.507%+92.039%
中国铁建011864.545+1.338% 滬6011866.120+0.990%+55.511%
可孚医疗0118732.360+1.062% 深30108749.820+3.662%+77.803%
比亚迪股份0121192.600-1.068% 深00259492.090+0.799%+14.854%
恒瑞医药0127646.720+0.473% 滬60027646.740+0.538%+15.539%
农业银行012886.280+0.480% 滬6012886.860+0.146%+26.156%
FORTIOR01304121.000+2.629% 滬688279189.170+3.581%+80.556%
绿色动力环保013305.435+0.092% 滬6013307.080+0.426%+50.445%
新华保险0133649.240+4.278% 滬60133660.980+2.729%+43.026%
中国人民保险集团013395.420+2.072% 滬6013197.240+1.972%+54.271%
华虹宏力01347117.500+6.431% 滬688347244.020+7.707%+139.846%
复旦张江013492.5750.000% 滬6885058.320-2.347%+273.156%
中州证券013751.750+5.105% 滬6013754.150+2.723%+173.876%
鼎泰高科01377354.200+0.397% 深301377394.600+0.509%+28.663%
上海复旦0138525.200+0.079% 滬68838551.260-1.612%+134.921%
工商银行013987.545+0.936% 滬6013987.920+0.253%+21.230%
国联民生014563.850+2.258% 滬6014568.880+1.370%+166.377%
丽珠医药0151320.200+0.298% 深00051326.340+1.425%+50.594%
红星美凯龙015281.060+0.952% 滬6018282.200+1.382%+139.696%
中国中冶016181.440+1.053% 滬6016182.640+1.931%+111.732%
大众公用016352.290+0.439% 滬6006354.630+1.313%+133.502%
邮储银行016585.005+1.213% 滬6016585.080+0.794%+17.221%
领益智造016886.205-0.081% 深00260012.250+0.657%+128.002%
中国中车017665.270-0.189% 滬6017666.180+0.816%+35.432%
赣锋锂业0177240.540-0.148% 深00246053.500+0.848%+52.410%
广发证券0177618.300+4.871% 深00077621.180+3.671%+33.666%
山东黄金0178724.980-3.328% 滬60054734.490-1.373%+59.458%
中国交通建设018003.690+0.958% 滬6018006.020+1.176%+88.415%
晨鸣纸业018120.640+1.587% 深0004881.940+2.646%+250.079%
中广核电力018163.005+5.996% 深0038164.140+4.545%+59.111%
春立医疗018588.820+2.558% 滬68823614.630+0.688%+91.567%
君实生物0187719.040+2.201% 滬68818035.480+0.652%+115.209%
中国中免0188049.260+0.654% 滬60188853.080+0.893%+24.446%
中煤能源0189811.590-0.430% 滬60189814.590-1.817%+45.384%
中远海控0191917.550+0.343% 滬60191916.990-0.469%+11.805%
重庆银行019638.400+0.299% 滬60196311.200+0.358%+53.987%
民生银行019883.440-1.007% 滬6000163.520+0.571%+18.176%
广合科技01989127.200-2.003% 深001389151.710+0.417%+37.744%
金隅集团020090.610+2.521% 滬6019921.400+0.719%+165.059%
浙商银行020162.320+1.089% 滬6019162.970+1.365%+47.847%
中集集团020398.025-0.619% 深0000399.150+0.549%+31.680%
三花智控0205026.160-0.608% 深00205036.140+0.529%+59.549%
中铝国际020681.840+1.657% 滬6010684.600+1.770%+188.725%
复星医药0219616.320-5.719% 滬60019622.860-0.695%+61.771%
万科企业022022.445+0.825% 深0000023.130+1.294%+47.846%
金风科技0220810.040+7.265% 深00220218.610+0.813%+114.071%
安德利果汁0221821.740+8.591% 滬60519865.800+2.700%+249.551%
广汽集团022382.115-0.704% 滬6012385.250+0.191%+186.677%
晶合集成0224929.920-1.644% 滬68824938.300+2.489%+47.837%
百奥赛图－Ｂ0231562.000-0.081% 滬688796119.960-3.763%+123.455%
中国平安0231857.650+2.216% 滬60131856.130+2.036%+12.445%
长城汽车023338.220-1.675% 滬60163315.420+0.130%+116.649%
潍柴动力0233832.120+1.968% 深00033827.030+0.037%-2.812%
药明康德02359199.800-2.155% 滬603259159.250-1.087%-7.949%
亿华通0240212.220-3.552% 滬68833917.080-0.059%+61.421%
龙蟠科技024659.965+2.626% 滬60390619.390+0.780%+124.722%
立讯精密0247563.350+6.650% 深00247557.110+4.101%+4.114%
胜宏科技02476236.600+3.772% 深300476249.440+1.816%+21.758%
迈威生物－Ｂ0249322.020-0.362% 滬68806229.750-0.800%+56.032%
中伟新材0257925.840+1.175% 深30091940.530+0.997%+81.146%
中国铝业026008.580+1.179% 滬6016009.590+2.348%+29.085%
中国太保0260130.040+2.456% 滬60160131.980+1.588%+22.948%
吉宏股份0260312.440+1.717% 深00280318.670+0.484%+73.328%
上海医药0260711.440+0.087% 滬60160716.420+0.305%+65.765%
国泰海通0261115.760+3.958% 滬60121117.850+3.120%+30.806%
中国人寿0262829.200+3.841% 滬60162838.580+2.606%+52.589%
天岳先进0263165.900-0.152% 滬688234104.830-1.485%+83.715%
安井食品0264865.800+3.459% 滬60334577.220-0.039%+35.534%
纳芯微02676159.600-1.360% 滬688052234.120-0.451%+69.414%
南华期货股份026916.610+2.640% 滬60309312.290+6.407%+114.731%
兆威机电0269241.000-3.347% 深00302170.960-2.501%+99.882%
国民技术027019.060+1.286% 深30007720.160-0.297%+156.984%
牧原股份0271433.620+0.779% 深00271439.990+0.150%+37.372%
埃斯顿0271517.090-0.755% 深00274731.250-1.357%+111.180%
上海电气027272.965+1.195% 滬6017276.610+1.692%+157.467%
国恩科技0276835.280+1.031% 深00276861.680+0.244%+101.911%
钧达股份0286515.590-2.257% 深00286540.100-0.199%+197.059%
中远海发028660.910+0.552% 滬6018662.430+1.250%+208.396%
辽港股份028800.6800.000% 滬6018801.470+0.685%+149.662%
中海油田服务028837.215-2.500% 滬60180812.340-0.724%+97.526%
紫金矿业0289938.080+2.808% 滬60189934.470+2.346%+4.542%
大族数控03200100.500-0.298% 深301200268.600-0.171%+208.663%
君正股份0322395.300-4.700% 深300223132.070-1.514%+60.050%
美格智能0326819.300+3.541% 深00288140.900+2.764%+144.743%
海天味业0328832.660+0.927% 滬60328835.930-0.083%+27.053%
华勤技术0329677.300+5.099% 滬60329677.190+2.920%+15.326%
中际旭创033081,015.000+0.595% 深300308850.900+0.579%-3.182%
交通银行033287.570+0.464% 滬6013287.170+0.140%+9.388%
泰格医药0334740.440+0.497% 深30034750.850-2.717%+45.219%
秦港股份033692.350+2.174% 滬6013263.450+1.471%+69.549%
福耀玻璃0360656.150+0.357% 滬60066057.200-0.815%+17.650%
重庆农村商业银行036186.515+0.463% 滬6010776.890+0.291%+22.138%
圣邦股份0366198.000+0.616% 深300661113.510-1.175%+33.768%
弘业期货036782.255+2.036% 深0012367.990+2.043%+309.209%
宁德时代03750618.000-0.483% 深300750379.000+0.603%-29.174%
康龙化成0375930.900-4.806% 深30075944.180-4.826%+65.125%
青岛银行038665.025+0.904% 深0029485.980+1.184%+37.439%
时代电气0389832.160+0.689% 滬68818747.510+0.211%+70.614%
中金公司0390822.300+8.252% 滬60199534.550+2.583%+78.932%
东方证券039585.760+2.582% 滬6009589.130+1.897%+83.060%
招商银行0396849.420+0.081% 滬60003639.800+0.759%-6.991%
中国通号039693.190-0.313% 滬6880095.030+1.411%+82.105%
兆易创新03986482.000-2.469% 滬603986392.500-0.761%-5.955%
中国银行039885.555+0.180% 滬6019886.200+0.977%+28.900%
洛阳钼业0399318.090+7.295% 滬60399319.590+6.352%+25.066%
中国能源建设039961.055+0.476% 滬6018682.530+0.397%+176.957%
中信证券0603027.640+6.390% 滬60003027.770+2.284%+16.033%
三一重工0603118.860-2.330% 滬60003118.860-0.475%+15.490%
中信建投证券0606612.060+4.870% 滬60106625.270+2.557%+141.993%
星源材质060678.095+5.610% 深30056815.270+6.042%+117.855%
招商证券0609915.700+6.585% 滬60099918.580+5.210%+36.675%
昭衍新药0612724.940-1.267% 滬60312746.910-2.858%+117.227%
百济神州06160228.200+2.240% 滬688235279.000+1.418%+41.199%
剑桥科技0616699.600+9.451% 滬603083190.850+10.000%+121.298%
光大证券061787.430+2.412% 滬60178814.570+1.604%+126.472%
康希诺生物0618535.680+25.989% 滬68818585.620+20.000%+177.137%
郑州银行061960.900+1.124% 深0029361.800+1.695%+130.980%
青岛港061986.955+0.506% 滬6012989.060+1.003%+50.444%
蓝思科技0661324.480+3.729% 深30043339.020+2.955%+84.086%
华新建材0665515.170+2.569% 滬60080123.880+2.489%+81.800%
金力永磁0668017.260+1.351% 深30074827.000-0.259%+80.662%
海尔智家0669021.520-0.186% 滬60069021.150-0.377%+13.504%
赤峰黄金0669341.880+0.384% 滬60098846.850-1.700%+29.196%
滨化股份067453.120+2.801% 滬6016786.290+0.963%+132.831%
申万宏源068062.525+2.020% 深0001664.560+2.013%+108.568%
澜起科技06809268.200+2.210% 滬688008201.000+3.384%-13.447%
中国光大银行068183.045+0.164% 滬6018183.090+0.651%+17.197%
凯莱英06821131.000+1.629% 深002821171.900-0.192%+51.548%
昊海生物科技0682616.500+0.061% 滬68836630.200+0.767%+111.382%
福莱特玻璃068656.875-2.620% 滬60186510.110-0.882%+69.833%
长飞光纤光缆06869163.000+0.308% 滬601869388.020-1.643%+174.923%
中国银河068818.020+4.700% 滬60188112.250+1.744%+76.403%
HTSC0688617.360+3.766% 滬60168819.140+2.959%+27.332%
顺丰控股0693632.800+1.611% 深00235233.580+2.005%+18.236%
三环集团06951106.600-1.661% 深300408108.690-0.376%+17.754%
龙旗科技0961122.400+0.539% 滬60334136.970+0.135%+90.610%
芯碁微装09630358.600+5.471% 滬688630430.600+3.759%+38.678%
天齐锂业0969636.440+0.275% 深00246647.560+1.170%+50.733%
赛力斯0992740.760+1.242% 滬60112750.610-0.237%+43.399%
诺诚健华0996914.400-3.421% 滬68842828.150-1.916%+125.767%
东鹏饮料09980112.800-5.290% 滬605499121.300-1.940%+24.193%
沃尔核材0998110.080-1.176% 深00213017.200+0.880%+97.066%
海普瑞099894.370+1.157% 深00239910.400+0.873%+174.850%
荣昌生物0999580.400+0.125% 滬688331120.770-1.308%+73.479%
备注： 港元兑人民币汇率： 0.86588
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 26/08/2026 16:40